날짜종가공매도량금액비중평균단가
25/07/10
1,241
60,339
1억
7.17%
1,234
25/07/09
1,242
54,322
1억
2.31%
1,238
25/07/08
1,211
20,469
0억
2.35%
1,211
25/07/07
1,203
57,273
1억
3.78%
1,212
25/07/04
1,195
51,208
1억
3.35%
1,203
25/07/03
1,241
61,040
1억
1.50%
1,232
25/07/02
1,190
11,541
0억
1.09%
1,177
25/07/01
1,179
21,074
0억
1.76%
1,181
25/06/30
1,170
2,730
0억
0.43%
1,171
25/06/27
1,171
8,243
0억
1.20%
1,164
25/06/26
1,162
5,813
0억
0.63%
1,164
25/06/25
1,180
18,900
0억
2.26%
1,180
25/06/24
1,183
2,697
0억
0.23%
1,176
25/06/23
1,153
8,623
0억
1.00%
1,154
25/06/20
1,176
28,955
0억
3.30%
1,169
25/06/19
1,174
13,424
0억
1.47%
1,176
25/06/18
1,176
9,308
0억
0.90%
1,184
25/06/17
1,182
1,194
0억
0.07%
1,182
25/06/16
1,167
319,582
4억
22.31%
1,157
25/06/13
1,176
37,520
0억
2.63%
1,168
25/06/12
1,184
23,346
0억
1.78%
1,183
25/06/11
1,185
63,151
1억
4.70%
1,177
25/06/10
1,168
29,982
0억
1.84%
1,172
25/06/09
1,189
33,376
0억
1.12%
1,184
25/06/05
1,153
32,911
0억
1.47%
1,142
25/06/04
1,132
32,341
0억
0.46%
1,125
25/06/02
1,153
84,325
1억
2.08%
1,165
25/05/30
1,185
16,830
0억
0.40%
1,197
25/05/29
1,213
13,951
0억
0.30%
1,222
25/05/28
1,252
3,476
0억
0.06%
1,278
25/05/27
1,292
29,246
0억
0.46%
1,328
25/05/26
1,366
2,183
0억
0.04%
1,413
25/05/23
1,416
34,363
0억
0.22%
1,454
25/05/22
1,372
23,084
0억
0.26%
1,470
25/05/21
1,453
1,552
0억
0.01%
1,471
25/05/20
1,523
104,420
1억
0.16%
1,415
25/05/19
1,282
1,363
0억
0.02%
1,303
25/05/16
1,390
51,757
1억
0.65%
1,439
25/05/15
1,518
19,208
0억
0.24%
1,601
25/05/14
1,653
3,652
0억
0.03%
1,722
25/05/13
1,679
86,529
2억
0.13%
1,848
25/05/12
1,887
15,565
0억
0.06%
1,827
25/05/09
1,452
55,428
1억
0.09%
1,465
25/05/08
1,416
135,719
2억
0.26%
1,423
25/05/07
1,335
90,461
1억
0.18%
1,370
25/05/02
1,184
182,828
2억
1.21%
1,366
25/04/30
1,361
57,730
1억
1.16%
1,354
25/04/29
1,391
281,495
4억
0.61%
1,450
25/04/28
1,386
379,392
5억
7.63%
1,436
25/04/25
1,444
127,814
2억
2.99%
1,478
25/04/24
1,523
45,103
1억
1.08%
1,562
25/04/23
1,611
46,561
1억
1.15%
1,614
25/04/22
1,636
30,212
1억
0.56%
1,701
25/04/21
1,735
53,217
1억
0.22%
1,727
25/04/18
1,690
22,464
0억
0.28%
1,625
25/04/17
1,690
58,425
1억
1.20%
1,664
25/04/16
1,696
36,820
1억
0.45%
1,787
25/04/15
1,828
44,977
1억
0.53%
1,855
25/04/14
1,964
175,160
3억
0.68%
1,981
← 이전
6페이지