날짜종가공매도량금액비중평균단가
25/07/11
3,515
4
0억
0.01%
3,515
25/07/10
3,555
52
0억
0.21%
3,567
25/07/09
3,575
18
0억
0.12%
3,571
25/07/08
3,595
40
0억
0.30%
3,597
25/07/07
3,575
0
0억
0.00%
-
25/07/04
3,550
156
0억
0.62%
3,548
25/07/03
3,570
3
0억
0.01%
3,575
25/07/02
3,540
0
0억
0.00%
-
25/07/01
3,535
0
0억
0.00%
-
25/06/30
3,535
265
0억
0.76%
3,526
25/06/27
3,645
2
0억
0.00%
3,645
25/06/26
3,600
29
0억
0.09%
3,613
25/06/25
3,585
231
0억
0.09%
3,603
25/06/24
3,450
1
0억
0.00%
3,450
25/06/23
3,440
492
0억
2.69%
3,455
25/06/20
3,475
117
0억
1.59%
3,463
25/06/19
3,470
1
0억
0.01%
3,470
25/06/18
3,475
17
0억
0.21%
3,475
25/06/17
3,440
130
0억
0.77%
3,470
25/06/16
3,480
28
0억
0.23%
3,471
25/06/13
3,515
46
0억
0.36%
3,456
25/06/12
3,520
41
0억
0.33%
3,542
25/06/11
3,500
1
0억
0.00%
3,525
25/06/10
3,525
1
0억
0.00%
3,525
25/06/09
3,525
2
0억
0.01%
3,525
25/06/05
3,440
60
0억
0.18%
3,440
25/06/04
3,405
0
0억
0.00%
-
25/06/02
3,380
1
0억
0.01%
3,380
25/05/30
3,300
0
0억
0.00%
-
25/05/29
3,405
952
0억
12.74%
3,398
25/05/28
3,405
39
0억
0.69%
3,405
25/05/27
3,400
4
0억
0.06%
3,400
25/05/26
3,410
27
0억
0.36%
3,407
25/05/23
3,400
9
0억
0.82%
3,400
25/05/22
3,400
922
0억
7.32%
3,421
25/05/21
3,400
219
0억
5.27%
3,369
25/05/20
3,370
3,079
0억
20.67%
3,370
25/05/19
3,390
449
0억
5.38%
3,388
25/05/16
3,385
1,403
0억
5.12%
3,379
25/05/15
3,415
536
0억
3.68%
3,422
25/05/14
3,450
689
0억
3.77%
3,422
25/05/13
3,415
1,058
0억
7.43%
3,415
25/05/12
3,435
510
0억
7.44%
3,425
25/05/09
3,435
152
0억
1.52%
3,419
25/05/08
3,400
643
0억
2.04%
3,425
25/05/07
3,490
3
0억
0.01%
3,490
25/05/02
3,530
5
0억
0.06%
3,530
25/04/30
3,590
38
0억
0.43%
3,556
25/04/29
3,575
6
0억
0.03%
3,565
25/04/28
3,590
95
0억
0.81%
3,532
25/04/25
3,595
125
0억
0.60%
3,517
25/04/24
3,525
229
0억
0.79%
3,528
25/04/23
3,555
73
0억
0.29%
3,570
25/04/22
3,585
69
0억
0.45%
3,564
25/04/21
3,585
3
0억
0.02%
3,585
25/04/18
3,550
39
0억
0.28%
3,550
25/04/17
3,505
29
0억
0.19%
3,482
25/04/16
3,480
6
0억
0.08%
3,480
25/04/15
3,480
2
0억
0.04%
3,480
25/04/14
3,475
0
0억
0.00%
-
← 이전
6페이지