날짜종가공매도량금액비중평균단가
26/04/07
2,605
453
0억
1.37%
2,577
26/04/06
2,590
720
0억
2.79%
2,562
26/04/03
2,595
303
0억
1.66%
2,584
26/04/02
2,580
219
0억
0.91%
2,556
26/04/01
2,620
754
0억
2.98%
2,601
26/03/31
2,600
1,174
0억
6.82%
2,564
26/03/30
2,605
1,168
0억
10.39%
2,583
26/03/27
2,650
264
0억
2.00%
2,637
26/03/26
2,645
18
0억
0.10%
2,636
26/03/25
2,635
188
0억
0.57%
2,659
26/03/24
2,675
963
0억
3.91%
2,629
26/03/23
2,640
364
0억
1.25%
2,611
26/03/20
2,675
161
0억
0.65%
2,667
26/03/19
2,635
637
0억
5.38%
2,630
26/03/18
2,650
267
0억
1.73%
2,643
26/03/17
2,650
643
0억
2.98%
2,663
26/03/16
2,695
691
0억
4.12%
2,664
26/03/13
2,655
15,312
0억
52.38%
2,655
26/03/12
2,660
114
0억
0.43%
2,648
26/03/11
2,675
457
0억
1.28%
2,676
26/03/10
2,710
327
0억
1.40%
2,679
26/03/09
2,680
459
0억
1.19%
2,636
26/03/06
2,775
382
0억
3.22%
2,759
26/03/05
2,810
820
0억
2.85%
2,782
26/03/04
2,710
784
0억
1.25%
2,739
26/03/03
2,885
1,107
0억
0.77%
2,927
26/02/27
2,970
0
0억
0.00%
-
26/02/26
2,995
51
0억
0.14%
2,985
26/02/25
2,990
0
0억
0.00%
-
26/02/24
2,875
0
0억
0.00%
-
26/02/23
2,855
0
0억
0.00%
-
26/02/20
2,825
206
0억
0.56%
2,810
26/02/19
2,820
9
0억
0.03%
2,820
26/02/13
2,865
460
0억
1.99%
2,852
26/02/12
2,880
222
0억
0.79%
2,875
26/02/11
2,890
12
0억
0.02%
2,890
26/02/10
2,840
12
0억
0.02%
2,840
26/02/09
2,720
287
0억
0.86%
2,734
26/02/06
2,750
0
0억
0.00%
-
26/02/05
2,790
314
0억
1.35%
2,779
26/02/04
2,790
195
0억
0.46%
2,785
26/02/03
2,790
1,073
0억
1.56%
2,759
26/02/02
2,735
777
0억
1.33%
2,748
26/01/30
2,820
714
0억
2.00%
2,840
26/01/29
2,855
575
0억
2.99%
2,876
26/01/28
2,860
0
0억
0.00%
-
26/01/27
2,805
33
0억
0.24%
2,805
26/01/26
2,805
109
0억
0.36%
2,781
26/01/23
2,780
13
0억
0.02%
2,780
26/01/22
2,825
32
0억
0.03%
2,823
26/01/21
2,865
444
0억
0.29%
2,844
26/01/20
2,900
225
0억
0.45%
2,853
26/01/19
2,840
2,463
0억
3.66%
2,840
26/01/16
2,865
0
0억
0.00%
-
26/01/15
2,890
32
0억
0.08%
2,890
26/01/14
2,895
42
0억
0.21%
2,917
26/01/13
2,905
497
0억
1.63%
2,912
26/01/12
2,935
56
0억
0.12%
2,857
26/01/09
2,860
1,261
0억
1.63%
2,822
26/01/08
2,855
3,957
0억
19.32%
2,856