날짜종가공매도량금액비중평균단가
26/07/06
3,520
0
0억
0.00%
-
26/07/03
3,415
0
0억
0.00%
-
26/07/02
3,415
0
0억
0.00%
-
26/07/01
3,475
36
0억
0.07%
3,443
26/06/30
3,395
97
0억
0.17%
3,475
26/06/29
3,585
3,321
0억
3.55%
3,412
26/06/26
3,240
0
0억
0.00%
-
26/06/25
3,380
1,370
0억
1.85%
3,475
26/06/24
3,500
865
0억
0.90%
3,448
26/06/23
3,380
0
0억
0.00%
-
26/06/22
3,605
83
0억
0.14%
3,623
26/06/19
3,745
0
0억
0.00%
-
26/06/18
3,835
0
0억
0.00%
-
26/06/17
3,980
2,701
0억
3.03%
4,000
26/06/16
4,060
0
0억
0.00%
-
26/06/15
4,140
1,825
0억
2.78%
4,104
26/06/12
4,120
2,348
0억
3.18%
4,126
26/06/11
3,980
9,131
0억
4.84%
4,019
26/06/10
4,440
24,585
1억
5.48%
4,324
26/06/09
4,120
18,410
1억
12.95%
3,989
26/06/08
3,805
19,698
1억
9.18%
3,893
26/06/05
4,005
9,380
0억
5.28%
4,008
26/06/04
4,150
10,456
0억
2.32%
4,244
26/06/02
4,580
8,393
0억
3.32%
4,605
26/06/01
4,850
3,321
0억
0.69%
4,807
26/05/29
4,780
11,488
1억
2.69%
4,940
26/05/28
4,985
12,270
1억
3.04%
4,977
26/05/27
4,960
21,152
1억
6.21%
4,973
26/05/26
5,000
19,093
1억
6.40%
4,990
26/05/22
5,020
4,557
0억
3.37%
5,041
26/05/21
5,000
7,563
0억
2.75%
5,007
26/05/20
4,910
6,820
0억
1.66%
4,948
26/05/19
5,020
24,211
1억
6.17%
5,008
26/05/18
4,970
4,428
0억
1.05%
4,994
26/05/15
4,940
6,380
0억
1.16%
4,985
26/05/14
5,170
3,460
0억
0.71%
5,262
26/05/13
5,070
4,336
0억
1.23%
5,074
26/05/12
5,000
6,052
0억
0.84%
5,017
26/05/11
5,150
49,286
3억
3.06%
5,265
26/05/08
4,860
9,845
0억
5.34%
4,896
26/05/07
4,880
5,192
0억
2.89%
4,892
26/05/06
4,950
6,537
0억
1.85%
4,984
26/05/04
5,100
5,116
0억
1.60%
5,217
26/04/30
5,260
9,966
1억
3.47%
5,312
26/04/29
5,370
17,140
1억
1.72%
5,382
26/04/28
5,200
1,785
0억
1.22%
5,206
26/04/27
5,240
17,666
1억
5.75%
5,259
26/04/24
5,320
3,248
0억
0.57%
5,264
26/04/23
5,120
8,618
0억
4.77%
5,108
26/04/22
5,130
7,668
0억
4.80%
5,127
26/04/21
5,150
7,304
0억
3.14%
5,122
26/04/20
5,110
8,310
0억
2.73%
5,118
26/04/17
5,060
2,669
0억
1.44%
5,033
26/04/16
5,030
3,681
0억
1.34%
5,023
26/04/15
4,940
2,995
0억
1.73%
4,913
26/04/14
4,930
538
0억
0.31%
4,891
26/04/13
4,800
2,560
0억
1.64%
4,838
26/04/10
4,760
1,085
0억
0.82%
4,740
26/04/09
4,650
2,414
0억
2.37%
4,672
26/04/08
4,730
638
0억
0.46%
4,756