날짜종가공매도량금액비중평균단가
25/07/11
1,050
0
0억
0.00%
-
25/07/10
1,064
0
0억
0.00%
-
25/07/09
1,042
0
0억
0.00%
-
25/07/08
1,065
8
0억
0.00%
1,093
25/07/07
1,033
0
0억
0.00%
-
25/07/04
1,079
33
0억
0.02%
1,089
25/07/03
1,100
174
0억
0.18%
1,101
25/07/02
1,114
107
0억
0.05%
1,115
25/07/01
1,128
0
0억
0.00%
-
25/06/30
1,139
4,646
0억
0.86%
1,130
25/06/27
1,139
0
0억
0.00%
-
25/06/26
1,135
4
0억
0.00%
1,186
25/06/25
1,190
17
0억
0.01%
1,211
25/06/24
1,200
37
0억
0.01%
1,195
25/06/23
1,233
7,366
0억
1.65%
1,266
25/06/20
1,357
1,414
0억
0.27%
1,338
25/06/19
1,345
2,874
0억
0.93%
1,328
25/06/18
1,356
9,320
0억
2.07%
1,374
25/06/17
1,379
44,540
1억
20.99%
1,345
25/06/16
1,322
9,072
0억
7.39%
1,322
25/06/13
1,331
18,339
0억
9.15%
1,319
25/06/12
1,335
0
0억
0.00%
-
25/06/11
1,371
0
0억
0.00%
-
25/06/10
1,401
569
0억
0.51%
1,397
25/06/09
1,430
0
0억
0.00%
-
25/06/05
1,402
3,450
0억
0.91%
1,418
25/06/04
1,454
6,287
0억
2.02%
1,452
25/06/02
1,527
12,205
0억
6.78%
1,507
25/05/30
1,531
0
0억
0.00%
-
25/05/29
1,524
0
0억
0.00%
-
25/05/28
1,507
0
0억
0.00%
-
25/05/27
1,476
0
0억
0.00%
-
25/05/26
1,486
0
0억
0.00%
-
25/05/23
1,506
0
0억
0.00%
-
25/05/22
1,691
669
0억
0.32%
1,719
25/05/21
1,718
1,409
0억
1.01%
1,734
25/05/20
1,738
9,998
0억
3.88%
1,730
25/05/19
1,795
4,828
0억
2.33%
1,812
25/05/16
1,865
5,326
0억
0.77%
1,802
25/05/15
1,879
6,527
0억
2.02%
1,907
25/05/14
1,929
8,277
0억
2.46%
1,913
25/05/13
1,985
523
0억
0.09%
1,955
25/05/12
1,949
0
0억
0.00%
-
25/05/09
1,803
0
0억
0.00%
-
25/05/08
1,804
0
0억
0.00%
-
25/05/07
1,799
1,700
0억
0.30%
1,814
25/05/02
1,765
0
0억
0.00%
-
25/04/30
1,704
0
0억
0.00%
-
25/04/29
1,650
0
0억
0.00%
-
25/04/28
1,803
0
0억
0.00%
-
25/04/25
1,886
0
0억
0.00%
-
25/04/24
1,800
0
0억
0.00%
-
25/04/23
1,788
0
0억
0.00%
-
25/04/22
1,705
0
0억
0.00%
-
25/04/21
1,741
16
0억
0.00%
1,576
25/04/18
1,500
0
0억
0.00%
-
25/04/17
1,330
5,406
0억
0.16%
1,270
25/04/16
1,215
12,614
0억
0.15%
1,065
25/04/15
970
9,010
0억
0.32%
861
25/04/14
783
9,010
0억
1.40%
776
← 이전
6페이지