날짜종가공매도량금액비중평균단가
26/04/08
898
1,288
0억
0.30%
902
26/04/07
895
1,434
0억
0.20%
922
26/04/06
983
3,804
0억
0.34%
971
26/04/03
918
2,469
0억
0.44%
913
26/04/02
889
3,339
0억
0.59%
894
26/04/01
911
221
0억
0.05%
908
26/03/31
872
206
0억
0.03%
867
26/03/30
860
279
0억
0.10%
867
26/03/27
866
4,389
0억
2.35%
869
26/03/26
863
2,902
0억
1.11%
891
26/03/25
892
13,482
0억
2.77%
885
26/03/24
905
11,651
0억
1.32%
898
26/03/23
826
9,713
0억
1.38%
887
26/03/20
868
8,340
0억
1.38%
850
26/03/19
852
7,179
0억
1.26%
867
26/03/18
857
12,754
0억
1.67%
884
26/03/17
869
9,636
0억
1.25%
868
26/03/16
873
19,390
0억
1.26%
890
26/03/13
818
33,229
0억
1.35%
827
26/03/12
714
432
0억
0.22%
730
26/03/11
724
404
0억
0.12%
719
26/03/10
714
702
0억
0.30%
715
26/03/09
690
1,348
0억
0.51%
694
26/03/06
722
331
0억
0.14%
719
26/03/05
726
6,821
0억
1.63%
715
26/03/04
652
7,949
0억
1.32%
675
26/03/03
737
3,140
0억
0.32%
802
26/02/27
801
9,241
0억
0.42%
772
26/02/26
728
2,250
0억
0.07%
763
26/02/25
656
50
0억
0.00%
684
26/02/24
670
9
0억
0.00%
667
26/02/23
668
0
0억
0.00%
-
26/02/20
691
2,708
0억
0.69%
708
26/02/19
718
0
0억
0.00%
-
26/02/13
721
0
0억
0.00%
-
26/02/12
853
0
0억
0.00%
-
26/02/11
883
201
0억
0.05%
889
26/02/10
903
951
0억
0.15%
890
26/02/09
923
3,144
0억
0.49%
928
26/02/06
912
273
0억
0.06%
903
26/02/05
908
574
0억
0.04%
949
26/02/04
933
276
0억
0.02%
912
26/02/03
878
1,737
0억
0.31%
872
26/02/02
879
141
0억
0.02%
899
26/01/30
907
5,970
0억
0.78%
923
26/01/29
957
5,617
0억
0.77%
953
26/01/28
957
5,757
0억
0.52%
962
26/01/27
984
23,041
0억
2.23%
983
26/01/26
1,004
25,983
0억
1.20%
1,018
26/01/23
1,110
0
0억
0.00%
-
26/01/22
1,030
12,679
0억
0.47%
1,057
26/01/21
1,023
8,040
0억
0.37%
1,003
26/01/20
975
12,398
0억
0.69%
997
26/01/19
1,004
0
0억
0.00%
-
26/01/16
874
0
0억
0.00%
-
26/01/15
835
0
0억
0.00%
-
26/01/14
887
8,171
0억
0.24%
894
26/01/13
1,040
2,275
0억
0.01%
991
26/01/12
872
0
0억
0.00%
-
26/01/09
671
0
0억
0.00%
-