날짜종가공매도량금액비중평균단가
26/07/07
458
267
0억
0.24%
462
26/07/06
464
194
0억
0.27%
472
26/07/03
488
242
0억
0.14%
451
26/07/02
456
717
0억
0.63%
457
26/07/01
476
937
0억
1.05%
492
26/06/30
504
4,380
0억
4.16%
473
26/06/29
475
16,693
0억
8.96%
456
26/06/26
450
311
0억
0.08%
497
26/06/25
516
307
0억
0.12%
505
26/06/24
520
2,388
0억
0.35%
532
26/06/23
590
9,008
0억
1.21%
616
26/06/22
600
3,461
0억
0.66%
586
26/06/19
573
3,960
0억
0.79%
565
26/06/18
550
2,013
0억
0.99%
546
26/06/17
531
290
0억
0.08%
513
26/06/16
500
823
0억
0.74%
490
26/06/15
490
2,314
0억
0.49%
507
26/06/12
519
1,259
0억
0.33%
519
26/06/11
489
2,614
0억
0.70%
472
26/06/10
491
3,017
0억
0.59%
471
26/06/09
451
1,670
0억
0.45%
457
26/06/08
480
16,463
0억
0.55%
522
26/06/05
443
617
0억
0.24%
441
26/06/04
450
727
0억
0.23%
446
26/06/02
466
353
0억
0.01%
429
26/06/01
415
863
0억
0.10%
432
26/05/29
457
8
0억
0.00%
453
26/05/28
465
276
0억
0.10%
472
26/05/27
485
251
0억
0.08%
496
26/05/26
504
1,805
0억
0.32%
533
26/05/22
528
495
0억
0.21%
532
26/05/21
537
869
0억
0.60%
538
26/05/20
528
2,813
0억
1.27%
539
26/05/19
553
3,093
0억
1.20%
552
26/05/18
559
6,973
0억
3.06%
566
26/05/15
560
72
0억
0.02%
582
26/05/14
580
3,012
0억
1.06%
566
26/05/13
577
115
0억
0.02%
568
26/05/12
562
77
0억
0.01%
605
26/05/11
600
4,236
0억
0.92%
604
26/05/08
615
42,506
0억
6.40%
624
26/05/07
651
392
0억
0.08%
643
26/05/06
650
17,022
0억
2.14%
656
26/05/04
683
5,978
0억
1.32%
684
26/04/30
694
1,605
0억
0.46%
699
26/04/29
692
1,359
0억
0.31%
687
26/04/28
695
463
0억
0.05%
707
26/04/27
688
57
0억
0.00%
713
26/04/24
860
2,514
0억
0.74%
847
26/04/23
861
74
0억
0.02%
886
26/04/22
887
5,919
0억
2.16%
877
26/04/21
896
16,597
0억
4.06%
893
26/04/20
889
3,237
0억
0.74%
901
26/04/17
916
11,227
0억
1.50%
932
26/04/16
966
5,081
0억
0.76%
984
26/04/15
999
5,009
0억
0.19%
959
26/04/14
884
4,673
0억
1.79%
874
26/04/13
853
6,933
0억
2.39%
875
26/04/10
890
1,962
0억
0.49%
893
26/04/09
899
632
0억
0.19%
901