날짜종가공매도량금액비중평균단가
25/07/11
1,129
355
0억
0.71%
1,134
25/07/10
1,123
105
0억
0.24%
1,122
25/07/09
1,125
21
0억
0.04%
1,125
25/07/08
1,112
115
0억
0.16%
1,112
25/07/07
1,114
36
0억
0.12%
1,115
25/07/04
1,118
217
0억
0.44%
1,117
25/07/03
1,113
2,325
0억
2.57%
1,117
25/07/02
1,124
5,680
0억
10.18%
1,122
25/07/01
1,125
502
0억
0.70%
1,124
25/06/30
1,096
1,574
0억
1.46%
1,095
25/06/27
1,120
39
0억
0.03%
1,124
25/06/26
1,095
0
0억
0.00%
-
25/06/25
1,083
1
0억
0.00%
1,083
25/06/24
1,082
5
0억
0.01%
1,082
25/06/23
1,086
3,320
0억
3.90%
1,092
25/06/20
1,106
371
0억
0.44%
1,102
25/06/19
1,090
27
0억
0.05%
1,100
25/06/18
1,100
103
0억
0.19%
1,101
25/06/17
1,100
124
0억
0.27%
1,101
25/06/16
1,101
189
0억
0.24%
1,102
25/06/13
1,117
138
0억
0.27%
1,125
25/06/12
1,140
83
0억
0.19%
1,136
25/06/11
1,128
102
0억
0.24%
1,120
25/06/10
1,127
258
0억
0.34%
1,127
25/06/09
1,128
44
0억
0.08%
1,133
25/06/05
1,121
490
0억
0.33%
1,117
25/06/04
1,095
413
0억
1.05%
1,096
25/06/02
1,095
968
0억
1.03%
1,091
25/05/30
1,096
2,703
0억
2.24%
1,102
25/05/29
1,117
16,814
0억
35.81%
1,105
25/05/28
1,103
711
0억
1.02%
1,102
25/05/27
1,108
560
0억
0.43%
1,106
25/05/26
1,112
779
0억
0.46%
1,122
25/05/23
1,130
645
0억
1.00%
1,148
25/05/22
1,132
917
0억
1.54%
1,130
25/05/21
1,139
4,937
0억
4.99%
1,137
25/05/20
1,138
37,629
0억
37.46%
1,146
25/05/19
1,157
7,347
0억
11.01%
1,148
25/05/16
1,163
28,020
0억
21.56%
1,141
25/05/15
1,142
12,192
0억
8.14%
1,154
25/05/14
1,152
11,028
0억
8.79%
1,154
25/05/13
1,167
2,365
0억
3.40%
1,181
25/05/12
1,190
23,726
0억
11.39%
1,183
25/05/09
1,150
18,787
0억
15.71%
1,148
25/05/08
1,153
7,542
0억
12.54%
1,145
25/05/07
1,143
155
0억
0.15%
1,145
25/05/02
1,147
8,199
0억
5.24%
1,147
25/04/30
1,166
5,752
0억
3.95%
1,172
25/04/29
1,184
1,237
0억
0.98%
1,194
25/04/28
1,199
366
0억
0.19%
1,221
25/04/25
1,241
4,131
0억
0.78%
1,255
25/04/24
1,224
1,186
0억
0.57%
1,212
25/04/23
1,195
53
0억
0.03%
1,195
25/04/22
1,181
159
0억
0.10%
1,193
25/04/21
1,204
13
0억
0.00%
1,204
25/04/18
1,254
58
0억
0.02%
1,254
25/04/17
1,206
6
0억
0.01%
1,206
25/04/16
1,203
12
0억
0.01%
1,203
25/04/15
1,235
6,712
0억
3.84%
1,230
25/04/14
1,239
6,752
0억
2.11%
1,232
← 이전
6페이지