날짜종가공매도량금액비중평균단가
25/10/13
1,094
26
0억
0.08%
1,093
25/10/10
1,095
133
0억
0.18%
1,095
25/10/02
1,115
186
0억
0.68%
1,115
25/10/01
1,111
37
0억
0.09%
1,118
25/09/30
1,120
250
0억
0.99%
1,118
25/09/29
1,123
597
0억
1.22%
1,115
25/09/26
1,090
569
0억
1.20%
1,102
25/09/25
1,114
555
0억
0.61%
1,108
25/09/24
1,115
525
0억
1.83%
1,113
25/09/23
1,119
1,839
0억
2.33%
1,115
25/09/22
1,127
365
0억
0.98%
1,124
25/09/19
1,129
1,875
0억
5.80%
1,128
25/09/18
1,134
5
0억
0.01%
1,134
25/09/17
1,134
24
0억
0.03%
1,134
25/09/16
1,136
104
0억
0.17%
1,136
25/09/15
1,149
38
0억
0.05%
1,149
25/09/12
1,148
0
0억
0.00%
-
25/09/11
1,151
0
0억
0.00%
-
25/09/10
1,147
35
0억
0.08%
1,147
25/09/09
1,152
54
0억
0.05%
1,152
25/09/08
1,160
75
0억
0.08%
1,160
25/09/05
1,162
16
0억
0.05%
1,162
25/09/04
1,172
341
0억
0.14%
1,172
25/09/03
1,157
15
0억
0.02%
1,157
25/09/02
1,157
6
0억
0.01%
1,157
25/09/01
1,160
9
0억
0.03%
1,160
25/08/29
1,160
16
0억
0.07%
1,160
25/08/28
1,161
305
0억
0.57%
1,161
25/08/27
1,168
28
0억
0.08%
1,168
25/08/26
1,174
42
0억
0.05%
1,174
25/08/25
1,156
286
0억
1.24%
1,171
25/08/22
1,165
29
0억
0.14%
1,165
25/08/21
1,161
41
0억
0.06%
1,161
25/08/20
1,175
7
0억
0.01%
1,173
25/08/19
1,185
0
0억
0.00%
-
25/08/18
1,161
136
0억
0.25%
1,161
25/08/14
1,192
71
0억
0.04%
1,192
25/08/13
1,174
165
0억
0.25%
1,174
25/08/12
1,175
1
0억
0.00%
1,175
25/08/11
1,181
0
0억
0.00%
-
25/08/08
1,172
0
0억
0.00%
-
25/08/07
1,145
60
0억
0.05%
1,145
25/08/06
1,125
54
0억
0.06%
1,125
25/08/05
1,114
26
0억
0.03%
1,114
25/08/04
1,094
0
0억
0.00%
-
25/08/01
1,092
0
0억
0.00%
-
25/07/31
1,111
1,711
0억
0.03%
1,218
25/07/30
1,080
375
0억
0.60%
1,079
25/07/29
1,077
1,297
0억
1.03%
1,080
25/07/28
1,093
1,534
0억
5.16%
1,095
25/07/25
1,101
16,170
0억
14.81%
1,104
25/07/24
1,114
7,040
0억
8.69%
1,109
25/07/23
1,124
1,985
0억
2.56%
1,115
25/07/22
1,120
4,059
0억
8.65%
1,117
25/07/21
1,119
158
0억
0.29%
1,124
25/07/18
1,128
1,171
0억
4.43%
1,121
25/07/17
1,130
427
0억
0.95%
1,128
25/07/16
1,121
1,708
0억
5.49%
1,127
25/07/15
1,132
1,619
0억
5.00%
1,134
25/07/14
1,132
74
0억
0.21%
1,132