날짜종가공매도량금액비중평균단가
26/01/08
1,195
2,959
0억
3.52%
1,189
26/01/07
1,189
2,825
0억
1.91%
1,185
26/01/06
1,169
1,131
0억
0.88%
1,174
26/01/05
1,189
2,289
0억
1.31%
1,189
26/01/02
1,205
1,493
0억
1.21%
1,204
25/12/30
1,234
1,589
0억
0.44%
1,232
25/12/29
1,203
302
0억
0.32%
1,217
25/12/26
1,195
171
0억
0.25%
1,196
25/12/24
1,192
1,469
0억
0.52%
1,194
25/12/23
1,214
135
0억
0.12%
1,213
25/12/22
1,228
1,939
0억
0.56%
1,215
25/12/19
1,212
3,642
0억
1.72%
1,208
25/12/18
1,174
133
0억
0.11%
1,183
25/12/17
1,201
179
0억
0.08%
1,191
25/12/16
1,192
122
0억
0.06%
1,191
25/12/15
1,220
2
0억
0.00%
1,220
25/12/12
1,200
331
0억
0.01%
1,330
25/12/11
1,159
1,076
0억
0.22%
1,164
25/12/10
1,120
1,005
0억
0.47%
1,124
25/12/09
1,115
976
0억
0.32%
1,112
25/12/08
1,141
248
0억
0.04%
1,174
25/12/05
1,187
81
0억
0.00%
1,181
25/12/04
1,102
534
0억
1.65%
1,100
25/12/03
1,102
68
0억
0.10%
1,099
25/12/02
1,078
10
0억
0.02%
1,078
25/12/01
1,069
16
0억
0.05%
1,069
25/11/28
1,069
0
0억
0.00%
-
25/11/27
1,069
102
0억
0.29%
1,069
25/11/26
1,068
75
0억
0.28%
1,068
25/11/25
1,064
215
0억
0.57%
1,069
25/11/24
1,093
14
0억
0.06%
1,093
25/11/21
1,099
7
0억
0.01%
1,098
25/11/20
1,103
40
0억
0.10%
1,103
25/11/19
1,090
27
0억
0.06%
1,090
25/11/18
1,100
1
0억
0.00%
1,102
25/11/17
1,116
17
0억
0.02%
1,113
25/11/14
1,118
90
0억
0.05%
1,084
25/11/13
1,093
1,430
0억
1.46%
1,070
25/11/12
1,057
1,094
0억
1.53%
1,052
25/11/11
1,039
195
0억
0.61%
1,039
25/11/10
1,027
281
0억
0.44%
1,027
25/11/07
1,005
87
0억
0.16%
1,005
25/11/06
1,022
660
0억
1.81%
1,019
25/11/05
1,034
613
0억
0.22%
1,065
25/11/04
1,035
228
0억
0.07%
1,035
25/11/03
1,014
182
0억
0.11%
1,014
25/10/31
1,017
22
0억
0.04%
1,017
25/10/30
1,007
0
0억
0.00%
-
25/10/29
1,031
23
0억
0.05%
1,030
25/10/28
1,033
116
0억
0.23%
1,034
25/10/27
1,038
0
0억
0.00%
-
25/10/24
1,040
7
0억
0.01%
1,040
25/10/23
1,054
36
0억
0.09%
1,065
25/10/22
1,064
91
0억
0.08%
1,050
25/10/21
1,057
5
0억
0.01%
1,057
25/10/20
1,056
0
0억
0.00%
-
25/10/17
1,060
48
0억
0.07%
1,060
25/10/16
1,069
163
0억
0.10%
1,073
25/10/15
1,091
7
0억
0.03%
1,091
25/10/14
1,092
109
0억
0.10%
1,091