날짜종가공매도량금액비중평균단가
26/04/08
1,366
431
0억
0.07%
1,349
26/04/07
1,314
5,141
0억
5.67%
1,315
26/04/06
1,313
32
0억
0.03%
1,313
26/04/03
1,344
3,472
0억
2.21%
1,342
26/04/02
1,305
2,042
0억
1.00%
1,319
26/04/01
1,330
2,350
0억
0.93%
1,335
26/03/31
1,294
5,752
0억
3.57%
1,304
26/03/30
1,310
1,843
0억
0.88%
1,307
26/03/27
1,259
1,289
0억
2.42%
1,263
26/03/26
1,279
1,599
0억
3.74%
1,287
26/03/25
1,283
1,730
0억
2.76%
1,283
26/03/24
1,260
1,157
0억
1.16%
1,258
26/03/23
1,250
926
0억
0.67%
1,256
26/03/20
1,276
4,776
0억
3.57%
1,289
26/03/19
1,237
1,269
0억
3.12%
1,229
26/03/18
1,241
2,185
0억
6.78%
1,246
26/03/17
1,234
1,745
0억
2.36%
1,244
26/03/16
1,240
762
0억
1.04%
1,252
26/03/13
1,290
2,878
0억
2.10%
1,290
26/03/12
1,277
205
0억
0.82%
1,285
26/03/11
1,282
4,009
0억
2.98%
1,258
26/03/10
1,250
3,200
0억
3.76%
1,257
26/03/09
1,250
3,113
0억
4.56%
1,241
26/03/06
1,236
513
0억
0.61%
1,229
26/03/05
1,210
932
0억
1.03%
1,210
26/03/04
1,164
1,710
0억
0.72%
1,140
26/03/03
1,250
1,744
0억
0.95%
1,295
26/02/27
1,320
3,127
0억
2.70%
1,315
26/02/26
1,316
4,383
0억
1.39%
1,322
26/02/25
1,323
31,053
0억
4.74%
1,379
26/02/24
1,337
1,687
0억
1.76%
1,333
26/02/23
1,300
99
0억
0.12%
1,302
26/02/20
1,313
314
0억
0.10%
1,308
26/02/19
1,358
323
0억
0.17%
1,383
26/02/13
1,386
32,566
0억
6.07%
1,367
26/02/12
1,481
10,890
0억
1.38%
1,474
26/02/11
1,435
21,239
0억
3.18%
1,439
26/02/10
1,547
3,484
0억
0.72%
1,528
26/02/09
1,531
5,753
0억
0.92%
1,499
26/02/06
1,470
14,578
0억
2.13%
1,481
26/02/05
1,470
6,484
0억
0.64%
1,381
26/02/04
1,342
5,043
0억
1.37%
1,333
26/02/03
1,296
779
0억
0.25%
1,283
26/02/02
1,257
3,467
0억
1.91%
1,254
26/01/30
1,258
3,217
0억
1.83%
1,232
26/01/29
1,257
0
0억
0.00%
-
26/01/28
1,230
0
0억
0.00%
-
26/01/27
1,222
139
0억
0.10%
1,222
26/01/26
1,196
0
0억
0.00%
-
26/01/23
1,180
39
0억
0.04%
1,180
26/01/22
1,180
291
0억
0.37%
1,179
26/01/21
1,182
844
0억
0.94%
1,181
26/01/20
1,195
430
0억
0.75%
1,193
26/01/19
1,184
3,459
0억
3.92%
1,176
26/01/16
1,185
5,561
0억
5.18%
1,195
26/01/15
1,214
4,478
0억
6.89%
1,200
26/01/14
1,218
325
0억
0.31%
1,216
26/01/13
1,207
2,806
0억
2.28%
1,207
26/01/12
1,198
634
0억
0.73%
1,186
26/01/09
1,190
2,061
0억
2.58%
1,197