날짜종가공매도량금액비중평균단가
25/07/11
4,800
9
0억
0.01%
4,800
25/07/10
4,795
29
0억
0.03%
4,795
25/07/09
4,680
7
0억
0.02%
4,680
25/07/08
4,615
56
0억
0.07%
4,615
25/07/07
4,620
17
0억
0.04%
4,625
25/07/04
4,620
31
0억
0.04%
4,678
25/07/03
4,710
35
0억
0.07%
4,715
25/07/02
4,710
1,337
0억
0.99%
4,710
25/07/01
4,690
147
0억
0.10%
4,629
25/06/30
4,560
134
0억
0.36%
4,560
25/06/27
4,575
4
0억
0.01%
4,575
25/06/26
4,580
256
0억
0.55%
4,585
25/06/25
4,635
0
0억
0.00%
-
25/06/24
4,635
43
0억
0.05%
4,632
25/06/23
4,540
71
0억
0.11%
4,532
25/06/20
4,610
352
0억
0.65%
4,614
25/06/19
4,675
1,094
0억
1.27%
4,575
25/06/18
4,565
169
0억
0.43%
4,558
25/06/17
4,550
108
0억
0.15%
4,524
25/06/16
4,520
403
0억
0.61%
4,489
25/06/13
4,475
350
0억
0.28%
4,435
25/06/12
4,620
88
0억
0.15%
4,608
25/06/11
4,615
279
0억
0.43%
4,582
25/06/10
4,600
16
0억
0.02%
4,583
25/06/09
4,605
5
0억
0.00%
4,605
25/06/05
4,500
139
0억
0.11%
4,500
25/06/04
4,425
0
0억
0.00%
-
25/06/02
4,335
0
0억
0.00%
-
25/05/30
4,340
37
0억
0.03%
4,340
25/05/29
4,335
3,973
0억
2.99%
4,309
25/05/28
4,200
75
0억
0.11%
4,200
25/05/27
4,180
12
0억
0.02%
4,180
25/05/26
4,145
13
0억
0.04%
4,145
25/05/23
4,070
13
0억
0.05%
4,070
25/05/22
4,065
68
0억
0.22%
4,065
25/05/21
4,070
35
0억
0.11%
4,070
25/05/20
4,030
1,979
0억
7.93%
4,030
25/05/19
4,050
3,533
0억
5.74%
4,043
25/05/16
4,080
5,885
0억
11.75%
4,088
25/05/15
4,140
1,669
0억
2.15%
4,131
25/05/14
4,090
2,211
0억
3.21%
4,097
25/05/13
4,045
3,006
0억
7.08%
4,038
25/05/12
4,000
2,935
0억
5.88%
4,007
25/05/09
3,980
697
0억
2.20%
3,991
25/05/08
3,990
2,488
0억
10.62%
3,976
25/05/07
3,945
108
0억
0.64%
3,973
25/05/02
3,970
121
0억
0.41%
3,970
25/04/30
3,960
21
0억
0.08%
3,960
25/04/29
4,020
5
0억
0.01%
4,020
25/04/28
3,940
2
0억
0.01%
3,940
25/04/25
3,935
22
0억
0.10%
3,935
25/04/24
3,915
155
0억
0.71%
3,915
25/04/23
3,950
30
0억
0.10%
3,950
25/04/22
3,910
11
0억
0.03%
3,910
25/04/21
3,910
215
0억
0.65%
3,853
25/04/18
3,840
615
0억
1.15%
3,799
25/04/17
3,755
122
0억
1.03%
3,737
25/04/16
3,745
288
0억
1.49%
3,725
25/04/15
3,760
645
0억
1.96%
3,731
25/04/14
3,695
416
0억
2.09%
3,672
← 이전
6페이지