날짜종가공매도량금액비중평균단가
25/10/13
4,230
103
0억
0.53%
4,198
25/10/10
4,210
196
0억
0.34%
4,213
25/10/02
4,285
334
0억
0.89%
4,242
25/10/01
4,250
216
0억
0.77%
4,238
25/09/30
4,260
355
0억
2.13%
4,262
25/09/29
4,295
790
0억
2.55%
4,283
25/09/26
4,325
248
0억
1.01%
4,349
25/09/25
4,395
3
0억
0.03%
4,395
25/09/24
4,400
139
0억
0.40%
4,253
25/09/23
4,295
337
0억
0.57%
4,275
25/09/22
4,370
26
0억
0.11%
4,374
25/09/19
4,425
8
0억
0.03%
4,425
25/09/18
4,430
56
0억
0.23%
4,421
25/09/17
4,410
395
0억
1.47%
4,400
25/09/16
4,420
63
0억
0.26%
4,420
25/09/15
4,465
323
0억
0.87%
4,448
25/09/12
4,465
0
0억
0.00%
-
25/09/11
4,410
5
0억
0.02%
4,396
25/09/10
4,375
22
0억
0.10%
4,375
25/09/09
4,350
71
0억
0.29%
4,355
25/09/08
4,315
159
0억
0.64%
4,310
25/09/05
4,315
427
0억
2.65%
4,312
25/09/04
4,330
755
0억
6.81%
4,331
25/09/03
4,330
61
0억
0.16%
4,289
25/09/02
4,305
12
0억
0.04%
4,314
25/09/01
4,300
3
0억
0.00%
4,243
25/08/29
4,215
19
0억
0.06%
4,233
25/08/28
4,220
173
0억
0.35%
4,220
25/08/27
4,170
229
0억
0.55%
4,208
25/08/26
4,255
10
0억
0.04%
4,255
25/08/25
4,295
14
0억
0.03%
4,295
25/08/22
4,290
233
0억
0.54%
4,290
25/08/21
4,270
58
0억
0.11%
4,264
25/08/20
4,250
542
0억
0.69%
4,239
25/08/19
4,340
459
0억
1.70%
4,351
25/08/18
4,410
69
0억
0.13%
4,410
25/08/14
4,515
38
0억
0.04%
4,515
25/08/13
4,510
138
0억
0.30%
4,503
25/08/12
4,495
320
0억
0.12%
4,541
25/08/11
4,400
78
0억
0.08%
4,459
25/08/08
4,470
16
0억
0.03%
4,468
25/08/07
4,470
436
0억
1.00%
4,461
25/08/06
4,485
53
0억
0.20%
4,476
25/08/05
4,490
195
0억
0.66%
4,487
25/08/04
4,420
839
0억
2.11%
4,324
25/08/01
4,315
2,224
0억
2.42%
4,376
25/07/31
4,525
828
0억
3.42%
4,514
25/07/30
4,520
231
0억
0.52%
4,498
25/07/29
4,450
715
0억
2.34%
4,442
25/07/28
4,485
2,708
0억
4.89%
4,486
25/07/25
4,570
995
0억
4.49%
4,556
25/07/24
4,540
4,008
0억
6.25%
4,551
25/07/23
4,580
155
0억
0.39%
4,566
25/07/22
4,600
30
0억
0.08%
4,602
25/07/21
4,615
23
0억
0.08%
4,615
25/07/18
4,615
0
0억
0.00%
-
25/07/17
4,660
0
0억
0.00%
-
25/07/16
4,685
219
0억
0.32%
4,679
25/07/15
4,780
198
0억
0.32%
4,760
25/07/14
4,805
46
0억
0.07%
4,805