날짜종가공매도량금액비중평균단가
25/07/14
2,170
89
0억
0.07%
2,170
25/07/11
2,155
16
0억
0.01%
2,155
25/07/10
2,150
56
0억
0.05%
2,150
25/07/09
2,120
13
0억
0.01%
2,120
25/07/08
2,090
109
0억
0.16%
2,090
25/07/07
2,025
0
0억
0.00%
-
25/07/04
2,090
776
0억
0.30%
2,090
25/07/03
2,090
186
0억
0.13%
2,139
25/07/02
2,130
758
0억
0.72%
2,121
25/07/01
2,155
285
0억
0.08%
2,093
25/06/30
2,085
515
0억
0.57%
2,070
25/06/27
2,100
308
0억
0.13%
2,037
25/06/26
2,020
24
0억
0.08%
2,045
25/06/25
2,010
0
0억
0.00%
-
25/06/24
2,035
71
0억
0.06%
2,035
25/06/23
1,940
3,354
0억
1.90%
1,965
25/06/20
2,005
4,876
0억
3.77%
2,028
25/06/19
2,040
0
0억
0.00%
-
25/06/18
2,050
1,969
0억
0.94%
2,033
25/06/17
2,090
5,904
0억
8.22%
2,077
25/06/16
2,095
5,842
0억
3.00%
2,078
25/06/13
2,070
1,571
0억
1.45%
2,047
25/06/12
2,105
0
0억
0.00%
-
25/06/11
2,105
0
0억
0.00%
-
25/06/10
2,095
7
0억
0.00%
2,095
25/06/09
2,090
7
0억
0.00%
2,090
25/06/05
2,090
264
0억
0.13%
2,089
25/06/04
2,055
0
0억
0.00%
-
25/06/02
1,991
0
0억
0.00%
-
25/05/30
1,981
46
0억
0.04%
1,981
25/05/29
1,972
83
0억
0.18%
1,972
25/05/28
1,955
163
0억
0.14%
1,955
25/05/27
1,899
14
0억
0.05%
1,899
25/05/26
1,901
32
0억
0.10%
1,904
25/05/23
1,941
28
0억
0.18%
1,941
25/05/22
1,940
142
0억
0.30%
1,940
25/05/21
1,949
448
0억
1.92%
1,949
25/05/20
1,967
83
0억
0.29%
1,967
25/05/19
1,969
293
0억
0.50%
1,970
25/05/16
1,965
314
0억
0.19%
1,956
25/05/15
1,909
5
0억
0.02%
1,910
25/05/14
1,894
460
0억
2.69%
1,915
25/05/13
1,920
143
0억
0.35%
1,920
25/05/12
1,914
49
0억
0.15%
1,914
25/05/09
1,872
162
0억
0.71%
1,878
25/05/08
1,900
233
0억
0.98%
1,916
25/05/07
1,895
12
0억
0.01%
1,895
25/05/02
1,970
308
0억
0.17%
1,965
25/04/30
2,050
135
0억
0.03%
2,038
25/04/29
1,914
517
0억
0.36%
1,952
25/04/28
1,850
777
0억
0.39%
1,871
25/04/25
1,814
994
0억
0.67%
1,773
25/04/24
1,758
286
0억
0.32%
1,758
25/04/23
1,734
59
0억
0.06%
1,734
25/04/22
1,739
90
0억
0.16%
1,722
25/04/21
1,720
13
0억
0.04%
1,720
25/04/18
1,714
171
0억
0.54%
1,713
25/04/17
1,699
1,246
0억
2.09%
1,700
25/04/16
1,692
5,695
0억
15.25%
1,699
25/04/15
1,714
5,041
0억
6.76%
1,713