날짜종가공매도량금액비중평균단가
25/10/14
2,065
195
0억
0.10%
2,069
25/10/13
2,085
67
0억
0.03%
2,072
25/10/10
2,025
178
0억
0.04%
2,025
25/10/02
2,120
134
0억
0.06%
2,120
25/10/01
2,080
12
0억
0.01%
2,080
25/09/30
2,075
105
0억
0.08%
2,075
25/09/29
2,100
180
0억
0.06%
2,100
25/09/26
2,085
0
0억
0.00%
-
25/09/25
2,080
7
0억
0.00%
2,080
25/09/24
2,000
9
0억
0.01%
2,000
25/09/23
2,010
1
0억
0.00%
2,010
25/09/22
2,025
51
0억
0.05%
2,025
25/09/19
2,025
111
0억
0.07%
2,014
25/09/18
2,000
5
0억
0.00%
2,000
25/09/17
1,959
153
0억
0.15%
1,949
25/09/16
1,940
113
0억
0.09%
1,940
25/09/15
1,940
65
0억
0.05%
1,940
25/09/12
1,950
0
0억
0.00%
-
25/09/11
1,959
1,020
0억
0.65%
1,959
25/09/10
1,921
40
0억
0.02%
1,921
25/09/09
1,942
64
0억
0.01%
1,944
25/09/08
2,005
213
0억
0.00%
2,070
25/09/05
1,934
13
0억
0.02%
1,934
25/09/04
1,942
372
0억
1.29%
1,942
25/09/03
1,948
14
0억
0.02%
1,947
25/09/02
1,952
5
0억
0.03%
1,952
25/09/01
1,933
4
0억
0.01%
1,933
25/08/29
1,920
151
0억
0.28%
1,940
25/08/28
1,965
509
0억
1.47%
1,971
25/08/27
1,990
106
0억
0.32%
1,990
25/08/26
1,999
96
0억
0.08%
1,991
25/08/25
2,010
487
0억
0.54%
2,006
25/08/22
2,035
667
0억
0.31%
2,019
25/08/21
2,030
128
0억
0.05%
1,991
25/08/20
1,918
11
0억
0.01%
1,877
25/08/19
1,910
21
0억
0.03%
1,915
25/08/18
1,923
325
0억
0.23%
1,912
25/08/14
1,898
159
0억
0.48%
1,900
25/08/13
1,895
192
0억
0.24%
1,898
25/08/12
1,895
8
0억
0.03%
1,905
25/08/11
1,889
10
0억
0.02%
1,949
25/08/08
1,889
0
0억
0.00%
-
25/08/07
1,903
61
0억
0.08%
1,903
25/08/06
1,906
58
0억
0.24%
1,906
25/08/05
1,903
177
0억
0.33%
1,902
25/08/04
1,873
124
0억
0.30%
1,866
25/08/01
1,848
255
0억
0.22%
1,878
25/07/31
1,917
463
0억
0.67%
1,928
25/07/30
1,927
310
0억
0.25%
1,924
25/07/29
1,882
34
0억
0.02%
1,882
25/07/28
1,890
6
0억
0.00%
1,890
25/07/25
1,934
7,217
0억
4.32%
1,944
25/07/24
1,976
2,272
0억
0.52%
2,030
25/07/23
2,080
82
0억
0.02%
2,080
25/07/22
2,060
23
0억
0.01%
2,060
25/07/21
2,085
46
0억
0.02%
2,085
25/07/18
2,155
444
0억
0.16%
2,155
25/07/17
2,175
0
0억
0.00%
-
25/07/16
2,175
0
0억
0.00%
-
25/07/15
2,135
4
0억
0.00%
2,135