날짜종가공매도량금액비중평균단가
25/10/13
1,315
1,650
0억
0.93%
1,285
25/10/10
1,290
3,782
0억
1.75%
1,296
25/10/02
1,340
208
0억
0.10%
1,340
25/10/01
1,318
3,850
0억
3.06%
1,322
25/09/30
1,320
766
0억
0.66%
1,326
25/09/29
1,335
272
0억
0.09%
1,336
25/09/26
1,340
1,655
0억
0.94%
1,322
25/09/25
1,336
1,292
0억
0.99%
1,343
25/09/24
1,344
3,243
0억
2.13%
1,356
25/09/23
1,376
2,119
0억
0.93%
1,379
25/09/22
1,365
6,458
0억
1.66%
1,368
25/09/19
1,385
10,201
0억
3.35%
1,397
25/09/18
1,407
2,057
0억
1.33%
1,402
25/09/17
1,407
1,018
0억
0.45%
1,418
25/09/16
1,421
1,045
0억
0.42%
1,429
25/09/15
1,424
13,489
0억
3.83%
1,420
25/09/12
1,442
8,137
0억
2.39%
1,447
25/09/11
1,450
16,211
0억
4.95%
1,461
25/09/10
1,462
7,645
0억
2.07%
1,466
25/09/09
1,477
16,411
0억
2.01%
1,490
25/09/08
1,522
51,733
1억
0.70%
1,642
25/09/05
1,417
27
0억
0.01%
1,420
25/09/04
1,430
402
0억
0.23%
1,430
25/09/03
1,403
9
0억
0.01%
1,403
25/09/02
1,418
1
0억
0.00%
1,418
25/09/01
1,404
5
0억
0.01%
1,411
25/08/29
1,413
61
0억
0.04%
1,421
25/08/28
1,447
5,048
0억
3.47%
1,434
25/08/27
1,425
110
0억
0.11%
1,431
25/08/26
1,457
5
0억
0.01%
1,457
25/08/25
1,465
86
0억
0.09%
1,465
25/08/22
1,455
95
0억
0.06%
1,455
25/08/21
1,470
317
0억
0.23%
1,470
25/08/20
1,442
0
0억
0.00%
-
25/08/19
1,462
0
0억
0.00%
-
25/08/18
1,471
1,974
0억
0.69%
1,479
25/08/14
1,526
1,960
0억
1.45%
1,519
25/08/13
1,514
207
0억
0.12%
1,518
25/08/12
1,535
0
0억
0.00%
-
25/08/11
1,540
3,494
0억
1.22%
1,539
25/08/08
1,552
0
0억
0.00%
-
25/08/07
1,506
355
0억
0.26%
1,508
25/08/06
1,509
1,207
0억
0.61%
1,510
25/08/05
1,519
59
0억
0.02%
1,535
25/08/04
1,517
800
0억
0.24%
1,533
25/08/01
1,506
26,305
0억
5.87%
1,533
25/07/31
1,615
590
0억
0.08%
1,615
25/07/30
1,510
593
0억
0.31%
1,550
25/07/29
1,519
24,532
0억
9.89%
1,529
25/07/28
1,539
7
0억
0.00%
1,539
25/07/25
1,551
269
0억
0.08%
1,584
25/07/24
1,592
2,494
0억
0.80%
1,608
25/07/23
1,628
953
0억
0.52%
1,634
25/07/22
1,649
695
0억
0.24%
1,645
25/07/21
1,682
43
0억
0.02%
1,682
25/07/18
1,655
650
0억
0.29%
1,656
25/07/17
1,687
250
0억
0.10%
1,646
25/07/16
1,657
29,449
0억
9.93%
1,659
25/07/15
1,682
530
0억
0.13%
1,685
25/07/14
1,714
2,122
0억
0.78%
1,733