날짜종가공매도량금액비중평균단가
26/01/08
1,980
3,600
0억
0.70%
1,984
26/01/07
2,035
1,126
0억
0.16%
2,052
26/01/06
2,115
24,318
1억
3.39%
2,112
26/01/05
2,170
29,446
1억
2.56%
2,166
26/01/02
2,245
3,722
0억
0.20%
2,246
25/12/30
2,220
15,826
0억
0.09%
2,201
25/12/29
1,986
12,792
0억
1.19%
1,996
25/12/26
2,035
25,858
1억
0.77%
2,172
25/12/24
2,035
31,849
1억
2.82%
2,059
25/12/23
2,150
31,922
1억
2.41%
2,220
25/12/22
2,300
3,469
0억
0.22%
2,245
25/12/19
2,190
19,201
0억
1.23%
2,221
25/12/18
2,270
6,320
0억
0.68%
2,323
25/12/17
2,405
0
0억
0.00%
-
25/12/16
2,525
0
0억
0.00%
-
25/12/15
2,660
2
0억
0.00%
2,660
25/12/12
2,590
38
0억
0.00%
2,590
25/12/11
2,590
92
0억
0.00%
2,583
25/12/10
2,245
50
0억
0.00%
2,253
25/12/09
2,325
37,210
1억
0.32%
2,361
25/12/08
2,315
61,405
1억
0.17%
2,141
25/12/05
2,200
63,884
1억
0.23%
2,298
25/12/04
1,883
13,871
0억
0.06%
1,739
25/12/03
1,449
100
0억
0.00%
1,384
25/12/02
1,304
8
0억
0.01%
1,304
25/12/01
1,288
20
0억
0.02%
1,288
25/11/28
1,293
273
0억
0.46%
1,296
25/11/27
1,271
13
0억
0.01%
1,271
25/11/26
1,290
84
0억
0.07%
1,290
25/11/25
1,255
5
0억
0.01%
1,260
25/11/24
1,261
1
0억
0.00%
1,272
25/11/21
1,228
5
0억
0.01%
1,237
25/11/20
1,252
38
0억
0.04%
1,251
25/11/19
1,207
3,609
0억
4.59%
1,201
25/11/18
1,213
3,019
0억
2.85%
1,225
25/11/17
1,242
0
0억
0.00%
-
25/11/14
1,258
1,003
0억
0.46%
1,266
25/11/13
1,272
1,679
0억
1.50%
1,273
25/11/12
1,274
34
0억
0.03%
1,274
25/11/11
1,247
113
0억
0.18%
1,247
25/11/10
1,258
304
0억
0.32%
1,258
25/11/07
1,238
296
0억
0.26%
1,224
25/11/06
1,252
9
0억
0.01%
1,252
25/11/05
1,242
196
0억
0.08%
1,242
25/11/04
1,248
278
0억
0.18%
1,248
25/11/03
1,228
199
0억
0.07%
1,229
25/10/31
1,272
831
0억
0.48%
1,276
25/10/30
1,291
225
0억
0.07%
1,292
25/10/29
1,338
535
0억
0.12%
1,359
25/10/28
1,342
523
0억
0.40%
1,347
25/10/27
1,366
0
0억
0.00%
-
25/10/24
1,328
9
0억
0.01%
1,328
25/10/23
1,325
0
0억
0.00%
-
25/10/22
1,352
0
0억
0.00%
-
25/10/21
1,356
8
0억
0.00%
1,356
25/10/20
1,331
0
0억
0.00%
-
25/10/17
1,297
1,291
0억
0.78%
1,299
25/10/16
1,319
604
0억
0.27%
1,334
25/10/15
1,330
618
0억
0.33%
1,324
25/10/14
1,317
544
0억
0.27%
1,316