날짜종가공매도량금액비중평균단가
26/04/08
2,105
70,435
1억
0.87%
2,082
26/04/07
1,834
5,942
0억
3.49%
1,837
26/04/06
1,820
7,374
0억
3.71%
1,841
26/04/03
1,869
4,917
0억
3.61%
1,870
26/04/02
1,839
20,161
0억
4.05%
1,964
26/04/01
1,988
9,077
0억
1.83%
1,972
26/03/31
1,902
1,142
0억
0.46%
1,899
26/03/30
1,925
13,499
0억
3.37%
1,912
26/03/27
1,864
10,128
0억
3.39%
1,842
26/03/26
1,880
11,399
0억
3.26%
1,883
26/03/25
1,920
11,172
0억
3.46%
1,907
26/03/24
1,900
17,234
0억
5.81%
1,912
26/03/23
1,866
27,004
1억
3.61%
1,916
26/03/20
2,040
100,619
2억
5.26%
1,966
26/03/19
1,844
30,784
1억
12.83%
1,844
26/03/18
1,860
17,098
0억
4.41%
1,868
26/03/17
1,817
16,750
0억
6.32%
1,822
26/03/16
1,786
11,380
0억
5.48%
1,778
26/03/13
1,772
16,362
0억
2.96%
1,835
26/03/12
1,727
4,446
0억
2.17%
1,726
26/03/11
1,700
5,949
0억
1.63%
1,712
26/03/10
1,691
951
0억
0.38%
1,672
26/03/09
1,617
600
0억
0.30%
1,597
26/03/06
1,679
5
0억
0.00%
1,679
26/03/05
1,683
1,364
0억
0.32%
1,672
26/03/04
1,568
1,527
0억
0.18%
1,582
26/03/03
1,700
380
0억
0.07%
1,749
26/02/27
1,790
1,382
0억
0.28%
1,808
26/02/26
1,863
1,175
0억
0.22%
1,905
26/02/25
1,928
2,856
0억
0.63%
1,936
26/02/24
1,895
6,163
0억
0.97%
1,897
26/02/23
1,976
1,474
0억
0.22%
1,996
26/02/20
1,991
23,324
0억
3.83%
1,995
26/02/19
2,025
2,518
0억
0.39%
1,997
26/02/13
1,991
2,876
0억
0.67%
1,994
26/02/12
2,020
8,001
0억
1.69%
2,017
26/02/11
1,995
6,424
0억
1.26%
1,998
26/02/10
2,030
3,899
0억
0.93%
2,029
26/02/09
2,020
1,746
0억
0.38%
2,029
26/02/06
2,000
154
0억
0.02%
1,991
26/02/05
2,005
3,109
0억
0.42%
2,031
26/02/04
2,105
1,963
0억
0.20%
2,094
26/02/03
2,045
2,289
0억
0.43%
2,013
26/02/02
2,000
8,031
0억
0.32%
2,054
26/01/30
2,025
4,729
0억
0.51%
2,004
26/01/29
2,090
9,906
0억
0.61%
2,063
26/01/28
2,090
7,393
0억
0.66%
2,050
26/01/27
2,015
1,267
0억
0.21%
2,001
26/01/26
1,998
15,418
0억
2.12%
2,005
26/01/23
2,050
2,374
0억
0.23%
2,061
26/01/22
2,015
4,300
0억
0.63%
2,011
26/01/21
1,985
8,537
0억
0.82%
2,045
26/01/20
2,065
4,869
0억
0.52%
2,048
26/01/19
1,994
4,912
0억
0.63%
1,992
26/01/16
2,045
9,416
0억
1.23%
2,009
26/01/15
2,030
9,929
0억
1.51%
2,011
26/01/14
2,020
9,129
0억
0.93%
2,041
26/01/13
1,981
14,860
0억
2.42%
1,983
26/01/12
2,015
7,748
0억
1.29%
2,012
26/01/09
2,040
3,826
0억
0.27%
2,054