날짜종가공매도량금액비중평균단가
25/07/11
2,785
0
0억
0.00%
-
25/07/10
2,790
105
0억
0.10%
2,782
25/07/09
2,775
82
0억
0.05%
2,773
25/07/08
2,800
107
0억
0.08%
2,787
25/07/07
2,800
925
0억
0.85%
2,825
25/07/04
2,845
1,885
0억
1.97%
2,863
25/07/03
2,890
125
0억
0.08%
2,879
25/07/02
2,840
7,353
0억
3.68%
2,840
25/07/01
2,835
1,116
0억
1.13%
2,846
25/06/30
2,780
6,113
0억
4.18%
2,788
25/06/27
2,805
10,419
0억
6.54%
2,812
25/06/26
2,900
1,425
0억
1.13%
2,894
25/06/25
2,940
23,505
1억
7.09%
2,941
25/06/24
2,905
3,665
0억
1.25%
2,884
25/06/23
2,775
37,302
1억
13.60%
2,785
25/06/20
2,890
21,086
1억
11.39%
2,885
25/06/19
2,900
7,220
0억
3.17%
2,861
25/06/18
2,850
58,009
2억
41.53%
2,847
25/06/17
2,835
18,166
1억
10.41%
2,859
25/06/16
2,840
9,835
0억
4.85%
2,809
25/06/13
2,855
9,490
0억
5.08%
2,855
25/06/12
2,940
3,833
0억
2.56%
2,939
25/06/11
2,925
2,435
0억
2.73%
2,916
25/06/10
2,910
3,140
0억
2.79%
2,912
25/06/09
2,935
27
0억
0.01%
2,937
25/06/05
2,895
170
0억
0.13%
2,890
25/06/04
2,870
1,098
0억
0.76%
2,840
25/06/02
2,835
1,813
0억
2.27%
2,834
25/05/30
2,870
2
0억
0.00%
2,908
25/05/29
2,920
451
0억
0.25%
2,829
25/05/28
2,795
1,921
0억
2.06%
2,801
25/05/27
2,745
2,681
0억
2.97%
2,755
25/05/26
2,800
138
0억
0.16%
2,785
25/05/23
2,750
648
0억
0.49%
2,762
25/05/22
2,785
3,758
0억
1.54%
2,796
25/05/21
2,875
1,771
0억
1.97%
2,870
25/05/20
2,885
377
0억
0.38%
2,881
25/05/19
2,865
394
0억
0.36%
2,867
25/05/16
2,865
6,337
0억
4.83%
2,884
25/05/15
2,930
1,251
0억
0.66%
2,945
25/05/14
3,005
467
0억
0.40%
2,990
25/05/13
3,000
96
0억
0.06%
3,009
25/05/12
3,000
120
0억
0.06%
2,999
25/05/09
2,900
1,378
0억
1.37%
2,901
25/05/08
2,940
84
0억
0.07%
2,920
25/05/07
2,910
1,556
0억
1.15%
2,889
25/05/02
2,855
13,237
0억
6.98%
2,868
25/04/30
2,950
12,714
0억
4.60%
2,972
25/04/29
2,985
7,551
0억
2.79%
3,006
25/04/28
2,960
6,139
0억
3.68%
2,975
25/04/25
3,005
3,476
0억
1.15%
3,016
25/04/24
2,950
31
0억
0.02%
2,934
25/04/23
2,945
672
0억
0.26%
2,924
25/04/22
2,910
706
0억
0.43%
2,890
25/04/21
2,880
4,236
0억
2.72%
2,882
25/04/18
2,930
1,038
0억
0.54%
2,900
25/04/17
2,890
10,350
0억
5.05%
2,894
25/04/16
2,860
21,170
1억
7.60%
2,896
25/04/15
2,935
29,890
1억
3.67%
2,955
25/04/14
2,835
36,295
1억
15.59%
2,833
← 이전
6페이지