날짜종가공매도량금액비중평균단가
25/10/13
3,080
208
0억
0.11%
3,061
25/10/10
3,080
1
0억
0.00%
3,070
25/10/02
3,140
323
0억
0.21%
3,100
25/10/01
3,095
26
0억
0.02%
3,075
25/09/30
3,070
0
0억
0.00%
-
25/09/29
3,130
1,000
0억
0.90%
3,130
25/09/26
3,100
0
0억
0.00%
-
25/09/25
3,195
0
0억
0.00%
-
25/09/24
3,210
2,003
0억
1.10%
3,180
25/09/23
3,285
0
0억
0.00%
-
25/09/22
3,270
2,992
0억
1.42%
3,295
25/09/19
3,270
1,883
0억
0.80%
3,270
25/09/18
3,355
2,458
0억
0.99%
3,309
25/09/17
3,340
416
0억
0.13%
3,360
25/09/16
3,300
772
0억
0.18%
3,324
25/09/15
3,245
681
0억
0.24%
3,247
25/09/12
3,295
645
0억
0.17%
3,295
25/09/11
3,310
1,124
0억
0.37%
3,299
25/09/10
3,350
459
0억
0.16%
3,352
25/09/09
3,320
1,595
0억
0.54%
3,359
25/09/08
3,345
49
0억
0.01%
3,323
25/09/05
3,425
118
0억
0.04%
3,439
25/09/04
3,420
614
0억
0.12%
3,429
25/09/03
3,470
559
0억
0.11%
3,505
25/09/02
3,525
15,968
1억
2.16%
3,525
25/09/01
3,680
550
0억
0.12%
3,680
25/08/29
3,680
1,554
0억
0.25%
3,680
25/08/28
3,640
107
0억
0.02%
3,696
25/08/27
3,695
251
0억
0.03%
3,672
25/08/26
3,730
1,858
0억
0.21%
3,810
25/08/25
3,745
3,904
0억
0.37%
3,740
25/08/22
3,715
41,237
2억
1.75%
3,770
25/08/21
3,745
74,853
3억
1.24%
3,817
25/08/20
3,600
95,347
3억
0.70%
3,598
25/08/19
3,220
24,633
1억
0.50%
3,326
25/08/18
3,110
38,082
1억
0.88%
3,188
25/08/14
2,865
9,905
0억
2.50%
3,006
25/08/13
2,830
108
0억
0.08%
2,835
25/08/12
2,800
991
0억
1.84%
2,796
25/08/11
2,800
474
0억
0.47%
2,797
25/08/08
2,795
1,984
0억
1.58%
2,791
25/08/07
2,775
1,663
0억
2.07%
2,765
25/08/06
2,750
909
0억
1.21%
2,761
25/08/05
2,765
8,714
0억
8.05%
2,752
25/08/04
2,750
5,237
0억
5.37%
2,753
25/08/01
2,750
8,754
0억
3.24%
2,746
25/07/31
2,780
19,923
1억
2.73%
2,823
25/07/30
2,935
5,652
0억
0.56%
2,911
25/07/29
2,855
1,581
0억
0.77%
2,830
25/07/28
2,885
12,304
0억
2.12%
2,905
25/07/25
2,940
13,879
0억
0.48%
2,931
25/07/24
2,790
6,396
0억
1.97%
2,789
25/07/23
2,760
1,892
0억
0.83%
2,769
25/07/22
2,700
14,651
0억
11.98%
2,718
25/07/21
2,730
6,332
0억
8.69%
2,722
25/07/18
2,740
3,507
0억
4.72%
2,734
25/07/17
2,745
5,078
0억
6.44%
2,736
25/07/16
2,750
10,926
0억
9.28%
2,748
25/07/15
2,780
4,629
0억
4.18%
2,781
25/07/14
2,830
1,700
0억
1.18%
2,775