날짜종가공매도량금액비중평균단가
26/01/08
2,730
10,052
0억
3.37%
2,730
26/01/07
2,830
0
0억
0.00%
-
26/01/06
2,835
0
0억
0.00%
-
26/01/05
2,850
0
0억
0.00%
-
26/01/02
2,860
0
0억
0.00%
-
25/12/30
2,870
1,500
0억
1.67%
2,900
25/12/29
2,895
0
0억
0.00%
-
25/12/26
2,940
0
0억
0.00%
-
25/12/24
2,910
0
0억
0.00%
-
25/12/23
2,910
0
0억
0.00%
-
25/12/22
2,965
0
0억
0.00%
-
25/12/19
2,960
0
0억
0.00%
-
25/12/18
2,910
0
0억
0.00%
-
25/12/17
2,935
245
0억
0.38%
2,920
25/12/16
2,915
0
0억
0.00%
-
25/12/15
2,985
0
0억
0.00%
-
25/12/12
3,005
15
0억
0.01%
2,990
25/12/11
2,955
0
0억
0.00%
-
25/12/10
2,930
0
0억
0.00%
-
25/12/09
2,955
0
0억
0.00%
-
25/12/08
3,000
55
0억
0.03%
2,976
25/12/05
3,025
105
0억
0.05%
3,008
25/12/04
2,975
706
0억
0.25%
2,983
25/12/03
3,020
866
0억
0.12%
2,984
25/12/02
2,870
4,256
0억
0.78%
2,886
25/12/01
2,765
663
0억
0.39%
2,767
25/11/28
2,800
0
0억
0.00%
-
25/11/27
2,685
17
0억
0.02%
2,699
25/11/26
2,680
2,461
0억
1.16%
2,652
25/11/25
2,665
98
0억
0.07%
2,642
25/11/24
2,675
3,010
0억
2.10%
2,685
25/11/21
2,665
3,954
0억
0.96%
2,675
25/11/20
2,745
2,558
0억
1.07%
2,752
25/11/19
2,735
356
0억
0.10%
2,719
25/11/18
2,770
0
0억
0.00%
-
25/11/17
2,905
12,609
0억
0.71%
2,851
25/11/14
3,395
3,296
0억
0.68%
3,374
25/11/13
3,350
4,100
0억
1.07%
3,368
25/11/12
3,340
641
0억
0.18%
3,168
25/11/11
3,150
2,184
0억
1.43%
3,127
25/11/10
3,115
1,490
0억
0.87%
3,087
25/11/07
3,015
673
0억
0.29%
3,028
25/11/06
3,100
0
0억
0.00%
-
25/11/05
3,090
856
0억
0.15%
3,069
25/11/04
3,125
487
0억
0.14%
3,121
25/11/03
3,200
0
0억
0.00%
-
25/10/31
3,295
147
0억
0.03%
3,365
25/10/30
3,255
4,542
0억
0.42%
3,489
25/10/29
3,320
461
0억
0.18%
3,329
25/10/28
3,330
0
0억
0.00%
-
25/10/27
3,340
1,226
0억
0.30%
3,340
25/10/24
3,360
2,749
0억
0.82%
3,351
25/10/23
3,370
12,398
0억
2.17%
3,402
25/10/22
3,520
12,607
0억
0.54%
3,499
25/10/21
3,310
1,773
0억
0.36%
3,356
25/10/20
3,325
5,550
0억
1.22%
3,243
25/10/17
3,260
2,231
0억
0.54%
3,286
25/10/16
3,245
10,007
0억
0.93%
3,354
25/10/15
3,160
5,053
0억
2.82%
3,161
25/10/14
3,160
629
0억
0.17%
3,141