날짜종가공매도량금액비중평균단가
26/07/07
2,630
3,773
0억
1.28%
2,610
26/07/06
2,690
4,398
0억
2.00%
2,651
26/07/03
2,625
1,318
0억
0.84%
2,603
26/07/02
2,625
9,292
0억
3.17%
2,625
26/07/01
2,695
1,545
0억
1.17%
2,730
26/06/30
2,665
12,450
0억
6.24%
2,683
26/06/29
2,755
17,515
0억
7.37%
2,703
26/06/26
2,550
8,941
0억
2.05%
2,524
26/06/25
2,610
6,942
0억
2.58%
2,622
26/06/24
2,655
3,553
0억
1.23%
2,660
26/06/23
2,700
10,544
0억
1.69%
2,776
26/06/22
2,865
2,213
0억
1.08%
2,875
26/06/19
2,920
1,724
0억
0.39%
2,990
26/06/18
3,015
1,109
0억
0.35%
3,027
26/06/17
3,140
1,132
0억
0.36%
3,141
26/06/16
3,165
3,938
0억
1.10%
3,172
26/06/15
3,080
9,254
0억
3.98%
3,124
26/06/12
3,060
1,899
0억
0.52%
3,130
26/06/11
2,950
5,186
0억
1.99%
2,940
26/06/10
2,955
2,834
0억
0.63%
2,931
26/06/09
2,990
3,901
0억
0.95%
2,954
26/06/08
2,825
5,192
0억
0.99%
2,861
26/06/05
3,000
15,243
0억
3.61%
2,993
26/06/04
3,050
3,679
0억
0.85%
3,060
26/06/02
3,005
6,497
0억
1.05%
3,002
26/06/01
3,050
18,413
1억
2.99%
3,103
26/05/29
3,160
10,492
0억
1.15%
3,200
26/05/28
3,310
2,990
0억
0.44%
3,408
26/05/27
3,395
45,672
2억
5.24%
3,403
26/05/26
3,585
21,226
1억
2.46%
3,616
26/05/22
3,670
45,443
2억
3.06%
3,665
26/05/21
3,465
17,679
1억
2.36%
3,460
26/05/20
3,295
47,325
2억
5.07%
3,283
26/05/19
3,425
13,711
0억
1.85%
3,447
26/05/18
3,600
28,384
1억
1.83%
3,582
26/05/15
3,760
26,296
1억
1.83%
3,963
26/05/14
3,890
11,911
0억
1.12%
3,913
26/05/13
4,055
70,882
3억
2.36%
4,068
26/05/12
3,940
22,542
1억
0.94%
4,035
26/05/11
4,170
39,155
2억
1.67%
4,216
26/05/08
4,335
79,418
3억
0.82%
4,337
26/05/07
4,270
89,963
4억
0.61%
4,183
26/05/06
3,785
40,009
2억
4.28%
3,780
26/05/04
3,845
17,249
1억
1.36%
3,846
26/04/30
3,730
8,816
0억
0.82%
3,805
26/04/29
3,840
35,961
1억
1.86%
3,815
26/04/28
3,760
151,979
6억
0.97%
3,809
26/04/27
3,430
15,177
1억
3.91%
3,443
26/04/24
3,395
12,828
0억
4.85%
3,362
26/04/23
3,365
13,270
0억
4.75%
3,361
26/04/22
3,355
7,970
0억
4.10%
3,332
26/04/21
3,345
15,155
1억
5.46%
3,350
26/04/20
3,325
1,966
0억
1.34%
3,324
26/04/17
3,335
2,814
0억
1.15%
3,289
26/04/16
3,290
4,449
0억
2.02%
3,285
26/04/15
3,250
21,376
1억
3.92%
3,328
26/04/14
3,250
5,039
0억
2.39%
3,223
26/04/13
3,185
24,110
1억
11.43%
3,154
26/04/10
3,155
1,992
0억
0.66%
3,137
26/04/09
3,065
9,954
0억
4.51%
3,068