날짜종가공매도량금액비중평균단가
25/07/11
3,140
0
0억
0.00%
-
25/07/10
3,100
0
0억
0.00%
-
25/07/09
3,040
0
0억
0.00%
-
25/07/08
2,945
0
0억
0.00%
-
25/07/07
2,885
0
0억
0.00%
-
25/07/04
2,895
336
0억
0.27%
2,895
25/07/03
2,915
921
0억
0.48%
2,935
25/07/02
2,985
1,335
0억
0.58%
2,965
25/07/01
2,995
329
0억
0.05%
2,987
25/06/30
2,900
123
0억
0.02%
2,893
25/06/27
2,715
0
0억
0.00%
-
25/06/26
2,700
0
0억
0.00%
-
25/06/25
2,710
0
0억
0.00%
-
25/06/24
2,700
0
0억
0.00%
-
25/06/23
2,635
1,344
0억
1.61%
2,654
25/06/20
2,700
0
0억
0.00%
-
25/06/19
2,675
0
0억
0.00%
-
25/06/18
2,670
218
0억
0.24%
2,673
25/06/17
2,660
18
0억
0.01%
2,669
25/06/16
2,695
2,135
0억
1.28%
2,659
25/06/13
2,690
1,502
0억
0.68%
2,673
25/06/12
2,760
0
0억
0.00%
-
25/06/11
2,785
0
0억
0.00%
-
25/06/10
2,760
0
0억
0.00%
-
25/06/09
2,790
0
0억
0.00%
-
25/06/05
2,710
1
0억
0.00%
2,655
25/06/04
2,650
0
0억
0.00%
-
25/06/02
2,550
0
0억
0.00%
-
25/05/30
2,560
0
0억
0.00%
-
25/05/29
2,590
558
0억
0.24%
2,570
25/05/28
2,470
0
0억
0.00%
-
25/05/27
2,465
0
0억
0.00%
-
25/05/26
2,475
0
0억
0.00%
-
25/05/23
2,425
0
0억
0.00%
-
25/05/22
2,370
353
0억
0.60%
2,362
25/05/21
2,365
1,138
0억
4.69%
2,372
25/05/20
2,365
2,923
0억
10.98%
2,365
25/05/19
2,340
1,394
0억
4.70%
2,349
25/05/16
2,355
10,296
0억
15.40%
2,359
25/05/15
2,340
1,045
0억
1.43%
2,368
25/05/14
2,360
2,063
0억
5.22%
2,349
25/05/13
2,315
1,891
0억
5.06%
2,324
25/05/12
2,330
3,087
0억
2.36%
2,326
25/05/09
2,310
397
0억
0.97%
2,320
25/05/08
2,360
3,090
0억
11.58%
2,345
25/05/07
2,360
166
0억
0.39%
2,360
25/05/02
2,330
277
0억
1.05%
2,321
25/04/30
2,335
521
0억
1.61%
2,342
25/04/29
2,360
152
0억
0.93%
2,346
25/04/28
2,330
681
0억
1.35%
2,331
25/04/25
2,370
615
0억
1.58%
2,350
25/04/24
2,335
439
0억
1.45%
2,322
25/04/23
2,305
1,169
0억
2.00%
2,290
25/04/22
2,300
846
0억
1.34%
2,308
25/04/21
2,350
728
0억
1.62%
2,322
25/04/18
2,290
344
0억
1.64%
2,276
25/04/17
2,290
224
0억
1.58%
2,281
25/04/16
2,250
1,060
0억
1.67%
2,226
25/04/15
2,250
792
0억
1.85%
2,241
25/04/14
2,230
450
0억
1.91%
2,228
← 이전
6페이지