날짜종가공매도량금액비중평균단가
26/04/08
3,025
7,412
0억
0.59%
2,964
26/04/07
2,770
7,449
0억
12.66%
2,752
26/04/06
2,775
10,399
0억
14.33%
2,766
26/04/03
2,815
9,900
0억
18.81%
2,819
26/04/02
2,815
16,709
0억
9.43%
2,860
26/04/01
2,925
5,074
0억
5.04%
2,924
26/03/31
2,875
10,882
0억
12.10%
2,879
26/03/30
2,920
3,659
0억
1.83%
2,976
26/03/27
3,045
973
0억
0.43%
2,971
26/03/26
2,985
568
0억
0.37%
2,975
26/03/25
3,045
4,192
0억
4.29%
3,020
26/03/24
3,030
1,240
0억
0.91%
3,009
26/03/23
2,995
7,567
0억
2.11%
3,063
26/03/20
3,090
2,465
0억
0.78%
3,050
26/03/19
2,910
6,014
0억
3.04%
2,962
26/03/18
2,925
6,195
0억
3.54%
2,917
26/03/17
2,860
16,739
0억
13.93%
2,903
26/03/16
2,860
7,798
0억
7.84%
2,887
26/03/13
2,970
9,310
0억
8.37%
2,966
26/03/12
2,920
3,790
0억
6.06%
2,926
26/03/11
2,960
637
0억
0.51%
2,959
26/03/10
2,860
2,237
0억
2.19%
2,895
26/03/09
2,860
4,950
0억
2.80%
2,860
26/03/06
2,965
1,472
0억
1.23%
2,975
26/03/05
2,970
11,033
0억
3.93%
2,987
26/03/04
2,850
3,596
0억
0.90%
2,878
26/03/03
3,040
3,202
0억
1.38%
3,086
26/02/27
3,130
8,000
0억
3.53%
3,129
26/02/26
3,200
253
0억
0.09%
3,203
26/02/25
3,325
797
0억
0.16%
3,345
26/02/24
3,305
10,302
0억
1.99%
3,296
26/02/23
3,365
530
0억
0.08%
3,400
26/02/20
3,300
0
0억
0.00%
-
26/02/19
3,120
0
0억
0.00%
-
26/02/13
3,030
0
0억
0.00%
-
26/02/12
3,030
1,828
0억
1.01%
3,040
26/02/11
3,015
2,677
0억
2.49%
2,995
26/02/10
2,990
0
0억
0.00%
-
26/02/09
3,030
3,702
0억
1.20%
2,985
26/02/06
2,890
3,000
0억
1.75%
2,882
26/02/05
3,000
4,138
0억
2.95%
3,019
26/02/04
3,060
7,500
0억
1.87%
3,055
26/02/03
2,955
1,706
0억
1.01%
2,951
26/02/02
2,915
2,212
0억
1.62%
2,918
26/01/30
2,960
7
0억
0.00%
2,945
26/01/29
2,975
7,633
0억
3.93%
2,955
26/01/28
2,975
5,000
0억
2.19%
2,976
26/01/27
2,930
6,414
0억
5.83%
2,928
26/01/26
2,940
1,930
0억
1.34%
2,954
26/01/23
2,960
0
0억
0.00%
-
26/01/22
2,910
1,225
0억
0.74%
2,894
26/01/21
2,915
13,531
0억
7.11%
2,905
26/01/20
2,940
9,958
0억
4.03%
2,966
26/01/19
2,960
1,186
0억
0.28%
2,918
26/01/16
2,825
3,875
0억
3.36%
2,817
26/01/15
2,840
2,569
0억
2.26%
2,801
26/01/14
2,830
5,158
0억
3.79%
2,709
26/01/13
2,700
2,300
0억
4.83%
2,685
26/01/12
2,680
792
0억
1.84%
2,666
26/01/09
2,650
144
0억
0.38%
2,629