날짜종가공매도량금액비중평균단가
26/07/07
2,830
0
0억
0.00%
-
26/07/06
3,050
92,193
3억
0.39%
3,016
26/07/03
3,150
27
0억
0.00%
3,150
26/07/02
2,425
106,022
3억
1.38%
2,546
26/07/01
2,280
781
0억
0.93%
2,294
26/06/30
2,200
1,744
0억
1.21%
2,255
26/06/29
2,290
10
0억
0.01%
2,290
26/06/26
2,155
48,412
1억
2.45%
2,144
26/06/25
2,150
1,340
0억
0.23%
2,138
26/06/24
2,115
6,409
0억
15.26%
2,118
26/06/23
2,135
21,710
0억
17.93%
2,162
26/06/22
2,210
16,879
0억
15.41%
2,201
26/06/19
2,275
6,756
0억
4.18%
2,235
26/06/18
2,295
8,652
0억
7.02%
2,320
26/06/17
2,345
2,375
0억
3.71%
2,331
26/06/16
2,355
1,109
0억
1.59%
2,411
26/06/15
2,310
1,980
0억
2.09%
2,296
26/06/12
2,270
2,987
0억
1.50%
2,298
26/06/11
2,285
3,170
0억
5.54%
2,273
26/06/10
2,280
3,811
0억
8.86%
2,260
26/06/09
2,285
11,713
0억
13.22%
2,294
26/06/08
2,285
15,666
0억
9.42%
2,307
26/06/05
2,335
6,782
0억
9.86%
2,318
26/06/04
2,325
4,145
0억
7.21%
2,312
26/06/02
2,325
9,041
0억
12.75%
2,301
26/06/01
2,320
13,451
0억
5.72%
2,305
26/05/29
2,365
12,095
0억
10.31%
2,324
26/05/28
2,365
12,534
0억
5.67%
2,346
26/05/27
2,410
11,025
0억
1.57%
2,423
26/05/26
2,475
16,983
0억
18.08%
2,479
26/05/22
2,550
2,936
0억
1.97%
2,544
26/05/21
2,505
4,977
0억
3.12%
2,497
26/05/20
2,490
2,390
0억
1.89%
2,490
26/05/19
2,535
4,237
0억
6.77%
2,543
26/05/18
2,560
2,483
0억
3.25%
2,558
26/05/15
2,580
450
0억
0.51%
2,593
26/05/14
2,640
1,288
0억
2.62%
2,591
26/05/13
2,585
2,018
0억
1.65%
2,589
26/05/12
2,630
4,723
0억
1.94%
2,652
26/05/11
2,705
10,986
0억
4.39%
2,726
26/05/08
2,825
992
0억
1.12%
2,797
26/05/07
2,795
2,050
0억
1.89%
2,797
26/05/06
2,800
12,622
0억
4.26%
2,828
26/05/04
2,865
1,992
0억
0.52%
2,851
26/04/30
2,865
3,937
0억
1.23%
2,880
26/04/29
2,905
332
0억
0.17%
2,908
26/04/28
2,915
3,575
0억
1.71%
2,916
26/04/27
2,885
2,719
0억
1.03%
2,904
26/04/24
2,905
6,849
0억
8.73%
2,891
26/04/23
2,885
6,358
0억
10.63%
2,881
26/04/22
2,885
5,157
0억
3.38%
2,892
26/04/21
2,970
3,811
0억
4.47%
2,969
26/04/20
3,000
4,651
0억
4.67%
3,002
26/04/17
2,970
3,450
0억
6.33%
2,970
26/04/16
2,980
1,770
0억
2.07%
3,001
26/04/15
3,020
3,873
0억
3.11%
3,010
26/04/14
3,000
2,639
0억
2.60%
2,943
26/04/13
2,900
2,138
0억
3.34%
2,931
26/04/10
2,955
2,214
0억
1.64%
2,987
26/04/09
2,950
9,814
0억
5.45%
2,993