BRUDASH 종목 히스토리

하이록코리아 013030 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 28,900 138 0억 0.32% 29,054
25/07/10 29,100 78 0억 0.14% 29,121
25/07/09 29,500 4 0억 0.01% 29,500
25/07/08 29,300 168 0억 0.31% 29,255
25/07/07 28,650 467 0억 1.10% 28,694
25/07/04 28,500 401 0억 0.61% 29,030
25/07/03 29,350 482 0억 1.26% 29,480
25/07/02 29,400 448 0억 0.94% 29,207
25/07/01 29,900 367 0억 0.52% 30,226
25/06/30 30,150 1,821 1억 3.23% 30,272
25/06/27 29,500 299 0억 0.45% 29,706
25/06/26 29,400 617 0억 0.70% 29,485
25/06/25 30,550 526 0억 0.89% 30,254
25/06/24 30,550 479 0억 0.62% 30,414
25/06/23 30,650 1,072 0억 2.54% 30,486
25/06/20 30,400 1,302 0억 3.22% 30,548
25/06/19 30,850 1,190 0억 2.35% 30,596
25/06/18 30,950 3,540 1억 6.67% 31,243
25/06/17 30,900 2,354 1억 2.69% 30,895
25/06/16 31,250 1,507 0억 2.04% 30,871
25/06/13 30,200 2,208 1억 1.61% 30,435
25/06/12 31,250 2,638 1억 1.94% 31,467
25/06/11 30,850 1,966 1억 2.99% 30,661
25/06/10 30,900 2,247 1억 2.27% 30,743
25/06/09 31,000 3,411 1억 1.09% 31,177
25/06/05 30,000 193 0억 0.10% 29,856
25/06/04 28,350 456 0억 0.94% 27,999
25/06/02 28,150 1,119 0억 2.47% 28,013
25/05/30 28,350 1,107 0억 2.53% 28,207
25/05/29 28,400 4,809 1억 9.88% 28,384
25/05/28 28,550 1,332 0억 1.06% 28,820
25/05/27 29,800 6,117 2억 4.54% 28,966
25/05/26 28,500 15 0억 0.04% 28,500
25/05/23 28,150 12,029 3억 17.59% 27,396
25/05/22 27,100 6,322 2억 15.17% 27,203
25/05/21 27,600 7,945 2억 15.00% 27,672
25/05/20 27,350 8,319 2억 25.21% 27,317
25/05/19 27,450 9,002 2억 21.99% 27,392
25/05/16 27,650 14,923 4억 25.58% 27,490
25/05/15 27,200 4,073 1억 11.09% 27,283
25/05/14 27,750 6,886 2억 15.49% 27,558
25/05/13 27,200 6,033 2억 12.73% 27,095
25/05/12 27,000 6,624 2억 7.59% 27,110
25/05/09 27,550 5,365 1억 5.56% 27,655
25/05/08 27,150 4,856 1억 3.70% 28,856
25/05/07 28,900 20 0억 0.05% 28,880
25/05/02 28,750 23 0억 0.09% 28,757
25/04/30 28,900 336 0억 0.77% 28,853
25/04/29 28,950 843 0억 1.18% 28,933
25/04/28 28,650 25 0억 0.04% 28,650
25/04/25 29,250 368 0억 0.30% 29,281
25/04/24 28,800 2,145 1억 4.35% 28,701
25/04/23 28,100 18 0억 0.04% 28,258
25/04/22 27,950 952 0억 2.52% 27,983
25/04/21 27,950 361 0억 0.95% 27,937
25/04/18 28,300 762 0억 1.78% 28,326
25/04/17 28,850 2 0억 0.00% 28,850
25/04/16 28,100 276 0억 0.51% 28,280
25/04/15 28,950 969 0억 1.04% 28,730
25/04/14 28,800 2,267 1억 2.17% 28,648
← 이전 6페이지