날짜종가공매도량금액비중평균단가
25/10/13
36,400
1,015
0억
1.31%
36,314
25/10/10
36,100
4,369
2억
4.33%
35,817
25/10/02
36,100
5,039
2억
4.61%
35,987
25/10/01
36,000
2,634
1억
2.05%
35,833
25/09/30
34,650
1,179
0억
2.82%
34,608
25/09/29
34,400
1,305
0억
2.98%
34,173
25/09/26
33,500
1,420
0억
1.28%
33,771
25/09/25
34,650
4,549
2억
3.54%
35,252
25/09/24
35,250
5,361
2억
3.92%
35,241
25/09/23
35,050
7,851
3억
5.42%
35,383
25/09/22
34,950
3,132
1억
3.30%
34,855
25/09/19
34,800
5,315
2억
6.25%
34,830
25/09/18
35,600
4,522
2억
3.31%
35,330
25/09/17
34,900
373
0억
0.40%
35,127
25/09/16
35,200
1,346
0억
0.84%
35,458
25/09/15
35,650
98
0억
0.05%
35,809
25/09/12
36,850
2,502
1억
1.13%
36,907
25/09/11
38,500
13,252
5억
2.88%
39,864
25/09/10
38,600
10,740
4억
2.70%
38,101
25/09/09
36,600
9,459
4억
1.08%
38,221
25/09/08
36,350
2,801
1억
0.57%
36,953
25/09/05
35,500
2,441
1억
2.00%
35,453
25/09/04
35,900
3,203
1억
1.31%
35,858
25/09/03
35,050
2,524
1억
0.83%
35,931
25/09/02
35,400
6,602
2억
0.62%
35,982
25/09/01
33,000
1,227
0억
1.65%
33,468
25/08/29
33,300
1,281
0억
1.14%
33,384
25/08/28
32,850
911
0억
0.66%
32,923
25/08/27
32,100
714
0억
0.52%
32,004
25/08/26
31,100
69
0억
0.11%
30,843
25/08/25
30,950
6
0억
0.01%
31,250
25/08/22
30,650
279
0억
0.43%
30,830
25/08/21
30,450
712
0억
1.58%
30,363
25/08/20
30,250
504
0억
0.51%
29,984
25/08/19
30,650
100
0억
0.07%
31,317
25/08/18
31,300
714
0억
0.78%
31,593
25/08/14
31,850
719
0억
0.66%
31,816
25/08/13
32,400
2,139
1억
1.34%
32,613
25/08/12
33,650
3,588
1억
0.53%
33,895
25/08/11
31,900
1,790
1억
2.37%
31,858
25/08/08
31,000
1,468
0억
1.28%
31,200
25/08/07
31,250
536
0억
0.36%
31,034
25/08/06
30,000
1,080
0억
2.28%
30,099
25/08/05
30,850
1,379
0억
1.12%
31,270
25/08/04
30,150
551
0억
1.04%
29,828
25/08/01
29,550
2,626
1억
3.56%
29,550
25/07/31
30,550
795
0억
0.61%
30,663
25/07/30
30,000
47
0억
0.09%
30,069
25/07/29
30,650
210
0억
0.11%
30,286
25/07/28
28,950
99
0억
0.25%
29,043
25/07/25
28,950
350
0억
1.35%
28,857
25/07/24
29,200
12
0억
0.03%
29,238
25/07/23
29,100
143
0억
0.55%
28,716
25/07/22
29,000
163
0억
0.51%
29,221
25/07/21
29,150
109
0억
0.30%
29,099
25/07/18
28,700
192
0억
0.43%
28,656
25/07/17
29,200
238
0억
0.53%
28,764
25/07/16
28,850
15
0억
0.01%
28,997
25/07/15
29,050
95
0억
0.44%
28,977
25/07/14
29,100
105
0억
0.34%
29,044