BRUDASH 종목 히스토리

하이록코리아 013030 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 30,550 2,136 1억 3.84% 30,651

26/01/07 30,350 2,032 1억 3.70% 30,283

26/01/06 30,600 201 0억 0.33% 30,584

26/01/05 30,550 4,291 1억 6.75% 30,494

26/01/02 29,750 397 0억 0.52% 30,258

25/12/30 30,750 105 0억 0.26% 30,637

25/12/29 30,800 1,221 0억 1.57% 31,095

25/12/26 31,800 921 0억 1.73% 31,807

25/12/24 32,500 2 0억 0.01% 32,700

25/12/23 33,200 206 0억 0.40% 33,407

25/12/22 33,050 5 0억 0.02% 33,050

25/12/19 33,000 70 0억 0.11% 31,941

25/12/18 31,850 212 0억 0.54% 31,921

25/12/17 32,450 8 0억 0.02% 32,712

25/12/16 32,600 28 0억 0.10% 32,830

25/12/15 32,900 6 0억 0.02% 32,908

25/12/12 33,150 4 0억 0.01% 33,150

25/12/11 32,800 49 0억 0.12% 32,900

25/12/10 32,800 1,519 0억 3.94% 33,001

25/12/09 33,300 51 0억 0.09% 33,395

25/12/08 32,700 141 0억 0.51% 32,381

25/12/05 32,400 351 0억 1.31% 32,141

25/12/04 32,050 1,445 0억 2.91% 32,134

25/12/03 33,000 850 0억 4.01% 32,856

25/12/02 32,850 96 0억 0.16% 32,695

25/12/01 31,650 174 0억 0.40% 31,738

25/11/28 31,550 1,195 0억 1.86% 31,253

25/11/27 31,350 1,246 0억 1.26% 31,646

25/11/26 32,000 158 0억 0.38% 31,839

25/11/25 32,000 482 0억 1.93% 32,112

25/11/24 32,150 250 0억 0.67% 32,093

25/11/21 32,200 375 0억 0.68% 32,420

25/11/20 33,550 430 0억 1.03% 33,765

25/11/19 32,600 283 0억 0.82% 32,440

25/11/18 32,300 186 0억 0.22% 32,805

25/11/17 33,850 429 0억 1.07% 33,996

25/11/14 34,300 2,095 1억 2.43% 34,513

25/11/13 34,200 1,397 0억 3.61% 33,942

25/11/12 34,000 101 0억 0.25% 33,743

25/11/11 33,550 1,984 1억 1.86% 33,605

25/11/10 34,250 1,899 1억 2.07% 34,359

25/11/07 34,100 3,006 1억 2.94% 33,697

25/11/06 34,100 314 0억 0.43% 34,004

25/11/05 34,150 442 0억 0.36% 34,359

25/11/04 35,850 351 0억 0.32% 36,255

25/11/03 36,750 83 0억 0.06% 36,740

25/10/31 37,200 10 0억 0.02% 37,400

25/10/30 37,100 1,876 1억 1.50% 37,635

25/10/29 37,100 887 0억 0.76% 36,962

25/10/28 37,600 207 0억 0.27% 37,240

25/10/27 38,050 1,096 0억 0.56% 38,281

25/10/24 38,150 1,636 1억 1.70% 37,942

25/10/23 38,600 3,454 1억 2.14% 38,763

25/10/22 37,600 996 0억 1.69% 37,289

25/10/21 37,350 517 0억 0.48% 37,400

25/10/20 36,550 1,202 0억 1.38% 36,658

25/10/17 36,650 732 0억 0.75% 37,541

25/10/16 37,300 5,478 2억 5.60% 38,304

25/10/15 38,500 3,212 1억 1.70% 37,677

25/10/14 35,900 3,280 1억 3.14% 35,992