BRUDASH 종목 히스토리

하이록코리아 013030 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 38,050 1,088 0억 0.71% 39,294

26/04/06 38,900 7,295 3억 5.61% 39,184

26/04/03 38,050 5,714 2억 5.40% 37,784

26/04/02 35,450 6,527 2억 8.75% 36,158

26/04/01 36,300 598 0억 1.24% 35,910

26/03/31 34,950 3,975 1억 6.13% 35,672

26/03/30 35,650 3,244 1억 7.84% 35,399

26/03/27 37,050 533 0억 1.15% 36,558

26/03/26 37,000 1,428 1억 2.88% 37,209

26/03/25 37,100 515 0억 1.08% 36,975

26/03/24 36,200 463 0억 0.79% 36,006

26/03/23 36,400 709 0억 1.21% 36,764

26/03/20 38,000 8,001 3억 5.74% 37,805

26/03/19 35,300 951 0억 3.18% 35,136

26/03/18 35,350 2,920 1억 6.84% 35,327

26/03/17 35,350 2,725 1억 3.29% 35,618

26/03/16 35,800 2,841 1억 3.66% 36,319

26/03/13 37,400 3,018 1억 2.87% 38,059

26/03/12 38,900 8,074 3억 3.23% 38,655

26/03/11 36,300 2,352 1억 3.83% 37,012

26/03/10 35,400 811 0억 1.98% 35,599

26/03/09 35,250 486 0억 0.94% 35,176

26/03/06 35,850 2,124 1억 4.93% 35,415

26/03/05 35,600 510 0억 0.88% 35,853

26/03/04 33,000 2,512 1억 2.03% 34,254

26/03/03 37,150 549 0억 0.53% 37,319

26/02/27 38,450 923 0억 1.06% 38,407

26/02/26 39,050 3,343 1억 5.26% 38,947

26/02/25 39,500 1,135 0억 1.27% 39,450

26/02/24 39,800 436 0억 0.34% 39,698

26/02/23 41,100 2,081 1억 0.77% 39,836

26/02/20 37,700 1,855 1억 0.66% 37,905

26/02/19 35,150 2,398 1억 2.31% 35,207

26/02/13 33,600 2,295 1억 6.45% 33,624

26/02/12 33,800 354 0억 0.98% 33,460

26/02/11 33,200 0 0억 0.00% -

26/02/10 33,150 326 0억 1.77% 33,032

26/02/09 33,350 3 0억 0.01% 33,300

26/02/06 32,350 491 0억 1.09% 31,964

26/02/05 33,100 937 0억 2.28% 33,199

26/02/04 33,600 924 0억 2.22% 33,364

26/02/03 33,050 494 0억 1.48% 32,576

26/02/02 32,000 1,170 0억 2.12% 32,538

26/01/30 33,650 1,912 1억 2.82% 33,944

26/01/29 33,800 699 0억 1.15% 33,043

26/01/28 32,750 303 0억 0.83% 32,751

26/01/27 33,050 673 0억 1.17% 32,907

26/01/26 32,350 135 0억 0.22% 32,146

26/01/23 31,900 11 0억 0.02% 31,918

26/01/22 31,500 72 0억 0.14% 31,523

26/01/21 31,250 10 0억 0.03% 31,250

26/01/20 32,250 212 0억 0.70% 32,249

26/01/19 32,250 115 0억 0.45% 32,134

26/01/16 31,700 230 0억 0.65% 31,738

26/01/15 31,800 41 0억 0.11% 31,609

26/01/14 31,950 21 0억 0.06% 31,926

26/01/13 32,400 633 0억 1.35% 32,388

26/01/12 32,400 836 0억 1.00% 32,110

26/01/09 31,550 566 0억 0.81% 31,528

26/01/08 30,550 2,136 1억 3.84% 30,651