날짜종가공매도량금액비중평균단가
26/01/08
1,162
33
0억
0.11%
1,164
26/01/07
1,170
153
0억
0.54%
1,170
26/01/06
1,171
24
0억
0.17%
1,171
26/01/05
1,186
99
0억
0.66%
1,186
26/01/02
1,188
48
0억
0.20%
1,188
25/12/30
1,186
678
0억
2.10%
1,183
25/12/29
1,185
256
0억
2.19%
1,193
25/12/26
1,195
68
0억
0.33%
1,170
25/12/24
1,173
98
0억
0.39%
1,170
25/12/23
1,171
150
0억
0.83%
1,166
25/12/22
1,171
186
0억
0.96%
1,166
25/12/19
1,175
32
0억
0.68%
1,175
25/12/18
1,182
44
0억
0.50%
1,179
25/12/17
1,191
9
0억
0.03%
1,186
25/12/16
1,191
23
0억
0.05%
1,172
25/12/15
1,185
63
0억
0.48%
1,183
25/12/12
1,177
164
0억
0.64%
1,180
25/12/11
1,164
424
0억
1.67%
1,176
25/12/10
1,181
323
0억
1.62%
1,189
25/12/09
1,188
360
0억
1.57%
1,182
25/12/08
1,184
49
0억
0.25%
1,183
25/12/05
1,189
97
0억
0.46%
1,183
25/12/04
1,182
422
0억
2.38%
1,183
25/12/03
1,178
34
0억
0.35%
1,178
25/12/02
1,172
2
0억
0.00%
1,172
25/12/01
1,178
15
0억
0.03%
1,179
25/11/28
1,181
0
0억
0.00%
-
25/11/27
1,173
69
0억
0.56%
1,173
25/11/26
1,180
42
0억
0.23%
1,180
25/11/25
1,175
17
0억
0.03%
1,177
25/11/24
1,175
820
0억
0.75%
1,165
25/11/21
1,173
640
0억
1.44%
1,192
25/11/20
1,186
1,804
0억
6.49%
1,184
25/11/19
1,183
205
0억
1.00%
1,174
25/11/18
1,170
2,598
0억
7.43%
1,176
25/11/17
1,178
382
0억
1.34%
1,170
25/11/14
1,178
0
0억
0.00%
-
25/11/13
1,169
124
0억
0.45%
1,163
25/11/12
1,153
188
0억
0.75%
1,167
25/11/11
1,161
4,875
0억
10.00%
1,165
25/11/10
1,174
766
0억
5.53%
1,177
25/11/07
1,173
52
0억
0.09%
1,173
25/11/06
1,172
152
0억
0.39%
1,171
25/11/05
1,171
2,680
0억
4.28%
1,177
25/11/04
1,179
1,281
0억
1.42%
1,182
25/11/03
1,183
13,715
0억
6.61%
1,208
25/10/31
1,227
13,019
0억
10.30%
1,230
25/10/30
1,220
27,573
0억
7.81%
1,230
25/10/29
1,217
10,532
0억
10.88%
1,211
25/10/28
1,206
1,491
0억
1.39%
1,195
25/10/27
1,157
0
0억
0.00%
-
25/10/24
1,153
5
0억
0.01%
1,153
25/10/23
1,180
1,024
0억
0.87%
1,172
25/10/22
1,188
2
0억
0.00%
1,188
25/10/21
1,184
4
0억
0.00%
1,184
25/10/20
1,181
0
0억
0.00%
-
25/10/17
1,155
49
0억
0.02%
1,155
25/10/16
1,144
61
0억
0.03%
1,144
25/10/15
1,130
4
0억
0.00%
1,130
25/10/14
1,085
46
0억
0.10%
1,090