날짜종가공매도량금액비중평균단가
26/04/08
3,820
9,580
0억
0.42%
3,772
26/04/07
3,465
7,121
0억
0.64%
3,536
26/04/06
3,545
8,932
0억
0.70%
3,517
26/04/03
3,605
35,902
1억
2.17%
3,648
26/04/02
3,585
123,964
5억
1.62%
3,814
26/04/01
3,675
41,458
2억
0.82%
3,622
26/03/31
3,275
102,160
3억
4.27%
3,339
26/03/30
3,570
108,527
4억
0.93%
3,691
26/03/27
3,380
29,504
1억
2.14%
3,342
26/03/26
3,395
3,496
0억
0.27%
3,490
26/03/25
3,620
135,716
5억
8.54%
3,611
26/03/24
3,685
23,022
1억
2.31%
3,677
26/03/23
3,620
53,761
2억
3.65%
3,679
26/03/20
3,895
64,583
3억
3.59%
3,898
26/03/19
3,800
58,868
2억
4.04%
3,819
26/03/18
3,900
63,388
2억
4.07%
3,861
26/03/17
3,840
131,567
5억
3.86%
4,034
26/03/16
3,940
32,304
1억
2.26%
3,966
26/03/13
4,035
81,211
3억
4.78%
3,994
26/03/12
4,015
74,634
3억
4.17%
3,983
26/03/11
4,070
49,843
2억
0.71%
4,312
26/03/10
3,860
53,223
2억
2.09%
3,841
26/03/09
3,740
77,007
3억
2.72%
3,701
26/03/06
4,055
56,710
2억
1.67%
4,009
26/03/05
4,060
87,669
4억
1.63%
4,088
26/03/04
3,600
136,125
5억
2.25%
3,837
26/03/03
4,335
69,790
3억
1.02%
4,646
26/02/27
5,020
181,490
9억
0.72%
4,862
26/02/26
5,020
247,649
12억
0.48%
4,926
26/02/25
5,000
72,800
4억
0.30%
4,824
26/02/24
3,850
125,067
5억
6.17%
3,861
26/02/23
3,980
133,819
5억
3.05%
4,002
26/02/20
3,990
12,018
0억
0.59%
3,884
26/02/19
3,975
565
0억
0.03%
3,848
26/02/13
3,895
1,949
0억
0.13%
3,814
26/02/12
3,880
3,244
0억
0.13%
3,928
26/02/11
4,070
20,580
1억
0.14%
4,350
26/02/10
3,730
4,023
0억
0.19%
3,615
26/02/09
3,570
788
0억
0.03%
3,692
26/02/06
3,760
96
0억
0.00%
3,734
26/02/05
4,005
190
0억
0.01%
4,180
26/02/04
4,150
744
0억
0.02%
4,179
26/02/03
4,235
736
0억
0.03%
4,188
26/02/02
4,160
324
0억
0.01%
4,189
26/01/30
4,295
1,728
0억
0.04%
4,177
26/01/29
4,330
5,350
0억
0.09%
4,340
26/01/28
4,380
8,305
0억
0.03%
4,339
26/01/27
4,055
20,919
1억
0.20%
3,999
26/01/26
3,985
109,394
4억
0.68%
3,980
26/01/23
4,040
34,114
1억
0.17%
4,375
26/01/22
4,345
23,205
1억
0.08%
4,498
26/01/21
4,760
5,637
0억
0.04%
5,487
26/01/20
5,720
0
0억
0.00%
-
26/01/19
5,720
20,806
1억
0.06%
6,027
26/01/16
5,680
16,965
1억
0.06%
5,375
26/01/15
4,370
0
0억
0.00%
-
26/01/14
4,370
0
0억
0.00%
-
26/01/13
3,365
0
0억
0.00%
-
26/01/12
2,590
112,730
3억
0.23%
2,890
26/01/09
2,540
57,843
1억
0.14%
2,342