날짜종가공매도량금액비중평균단가
26/07/06
2,495
1,689
0억
0.60%
2,482
26/07/03
2,550
712
0억
0.19%
2,477
26/07/02
2,460
1,858
0억
0.42%
2,518
26/07/01
2,600
22,469
1억
4.82%
2,608
26/06/30
2,595
10,642
0억
2.60%
2,589
26/06/29
2,650
26,587
1억
3.88%
2,582
26/06/26
2,435
40,505
1억
5.69%
2,462
26/06/25
2,575
29,586
1억
4.98%
2,624
26/06/24
2,660
67,537
2억
8.93%
2,629
26/06/23
2,575
40,974
1억
4.20%
2,622
26/06/22
2,800
11,436
0억
1.65%
2,853
26/06/19
2,955
7,164
0억
0.92%
3,006
26/06/18
3,040
1,930
0억
0.42%
3,060
26/06/17
3,160
8,835
0억
1.60%
3,156
26/06/16
3,235
31,186
1억
4.37%
3,224
26/06/15
3,175
71,959
2억
10.04%
3,150
26/06/12
3,130
98,153
3억
12.11%
3,138
26/06/11
2,990
80,769
2억
13.07%
2,950
26/06/10
2,945
17,231
1억
2.50%
2,958
26/06/09
3,065
101,946
3억
14.69%
3,038
26/06/08
2,940
36,519
1억
3.18%
2,971
26/06/05
3,195
150,491
5억
12.39%
3,170
26/06/04
3,315
7,110
0억
0.73%
3,356
26/06/02
3,415
9,620
0억
0.71%
3,488
26/06/01
3,630
3,985
0억
0.19%
3,739
26/05/29
3,910
6,827
0억
0.40%
3,912
26/05/28
3,895
10,301
0억
0.40%
3,975
26/05/27
4,110
8,700
0억
0.33%
4,110
26/05/26
4,410
2,594
0억
0.09%
4,581
26/05/22
4,450
9,591
0억
0.50%
4,462
26/05/21
4,500
2,770
0억
0.09%
4,422
26/05/20
4,170
13,992
1억
0.59%
4,134
26/05/19
4,320
2,112
0억
0.08%
4,290
26/05/18
4,535
0
0억
0.00%
-
26/05/15
4,650
9,800
0억
0.12%
4,693
26/05/14
5,200
0
0억
0.00%
-
26/05/13
5,730
0
0억
0.00%
-
26/05/12
6,030
3,241
0억
0.01%
5,465
26/05/11
4,640
0
0억
0.00%
-
26/05/08
4,365
8,908
0억
0.03%
4,127
26/05/07
3,910
57,729
2억
2.05%
3,951
26/05/06
3,945
30,219
1억
0.88%
3,942
26/05/04
3,920
8,228
0억
0.53%
3,944
26/04/30
3,820
556
0억
0.03%
3,950
26/04/29
3,950
694
0억
0.04%
3,973
26/04/28
4,070
747
0억
0.01%
4,166
26/04/27
3,990
6,189
0억
0.13%
3,950
26/04/24
3,740
15,925
1억
0.99%
3,676
26/04/23
3,730
29,674
1억
2.05%
3,807
26/04/22
3,810
19,625
1억
2.05%
3,796
26/04/21
3,870
8,518
0억
0.34%
3,768
26/04/20
3,790
8,342
0억
0.64%
3,813
26/04/17
3,905
39,732
2억
1.70%
3,866
26/04/16
4,020
162,412
7억
1.36%
4,045
26/04/15
3,535
112,218
4억
9.58%
3,570
26/04/14
3,530
13,622
0억
1.29%
3,547
26/04/13
3,495
63,150
2억
5.35%
3,497
26/04/10
3,635
9,736
0억
1.00%
3,631
26/04/09
3,640
104,099
4억
8.46%
3,664
26/04/08
3,820
9,580
0억
0.42%
3,772