날짜종가공매도량금액비중평균단가
25/07/11
1,437
0
0억
0.00%
-
25/07/10
1,439
57,705
1억
1.96%
1,440
25/07/09
1,446
223,478
3억
0.72%
1,553
25/07/08
1,388
164
0억
0.04%
1,388
25/07/07
1,388
1,679
0억
0.65%
1,390
25/07/04
1,395
789
0억
0.12%
1,432
25/07/03
1,431
3,209
0억
0.36%
1,434
25/07/02
1,435
44,172
1억
1.30%
1,414
25/07/01
1,409
38,129
1억
5.79%
1,402
25/06/30
1,386
35,678
0억
5.87%
1,387
25/06/27
1,387
44,153
1억
6.13%
1,407
25/06/26
1,390
35,357
0억
2.91%
1,395
25/06/25
1,430
69,806
1억
3.33%
1,433
25/06/24
1,408
26,873
0억
3.97%
1,401
25/06/23
1,399
21,903
0억
3.09%
1,400
25/06/20
1,404
22,436
0억
4.68%
1,405
25/06/19
1,404
48,024
1억
6.89%
1,402
25/06/18
1,395
31,672
0억
10.40%
1,398
25/06/17
1,402
213
0억
0.04%
1,421
25/06/16
1,417
8,164
0억
1.08%
1,406
25/06/13
1,399
19,159
0억
1.48%
1,413
25/06/12
1,401
0
0억
0.00%
-
25/06/11
1,406
84
0억
0.01%
1,407
25/06/10
1,393
118
0억
0.01%
1,393
25/06/09
1,395
107
0억
0.01%
1,387
25/06/05
1,343
14,666
0억
2.63%
1,336
25/06/04
1,324
1,486
0억
0.41%
1,320
25/06/02
1,307
7,916
0억
2.90%
1,293
25/05/30
1,295
8,406
0억
3.41%
1,302
25/05/29
1,308
58
0억
0.02%
1,312
25/05/28
1,308
161
0억
0.05%
1,302
25/05/27
1,313
0
0억
0.00%
-
25/05/26
1,325
0
0억
0.00%
-
25/05/23
1,310
2
0억
0.00%
1,310
25/05/22
1,288
12
0억
0.01%
1,288
25/05/21
1,287
5
0억
0.00%
1,287
25/05/20
1,272
137
0억
0.07%
1,276
25/05/19
1,271
692
0억
0.14%
1,272
25/05/16
1,290
176
0억
0.04%
1,290
25/05/15
1,312
7
0억
0.00%
1,312
25/05/14
1,322
224
0억
0.08%
1,314
25/05/13
1,304
6
0억
0.00%
1,304
25/05/12
1,309
121
0억
0.03%
1,306
25/05/09
1,294
3
0억
0.00%
1,297
25/05/08
1,300
144
0억
0.06%
1,299
25/05/07
1,296
0
0억
0.00%
-
25/05/02
1,302
30
0억
0.01%
1,302
25/04/30
1,309
6
0억
0.00%
1,311
25/04/29
1,315
318
0억
0.08%
1,308
25/04/28
1,312
28
0억
0.00%
1,338
25/04/25
1,345
581
0억
0.17%
1,349
25/04/24
1,341
8
0억
0.00%
1,341
25/04/23
1,361
235
0억
0.03%
1,344
25/04/22
1,314
59
0억
0.01%
1,323
25/04/21
1,323
12
0억
0.00%
1,324
25/04/18
1,334
638
0억
0.18%
1,325
25/04/17
1,327
4,355
0억
0.96%
1,326
25/04/16
1,321
10,041
0억
0.98%
1,335
25/04/15
1,386
7,006
0억
0.96%
1,387
25/04/14
1,378
7,245
0억
0.99%
1,376
← 이전
6페이지