날짜종가공매도량금액비중평균단가
26/04/08
1,395
1,413
0억
0.11%
1,378
26/04/07
1,325
3,875
0억
1.08%
1,328
26/04/06
1,337
14,691
0억
2.71%
1,336
26/04/03
1,339
1,064
0억
0.15%
1,312
26/04/02
1,285
66,165
1억
7.94%
1,303
26/04/01
1,332
13,838
0억
2.08%
1,334
26/03/31
1,284
6,434
0억
0.71%
1,305
26/03/30
1,299
3,930
0억
1.10%
1,303
26/03/27
1,321
18,761
0억
3.02%
1,294
26/03/26
1,315
23,132
0억
2.90%
1,321
26/03/25
1,329
29,155
0억
3.69%
1,337
26/03/24
1,331
3,855
0억
0.71%
1,323
26/03/23
1,305
12,202
0억
2.12%
1,317
26/03/20
1,371
16,856
0억
1.88%
1,333
26/03/19
1,317
55,242
1억
5.51%
1,317
26/03/18
1,354
5,248
0억
0.84%
1,345
26/03/17
1,328
50,795
1억
6.08%
1,333
26/03/16
1,343
4,092
0억
0.62%
1,351
26/03/13
1,354
9,566
0억
1.16%
1,355
26/03/12
1,365
23,980
0억
3.30%
1,380
26/03/11
1,390
3,785
0억
0.43%
1,386
26/03/10
1,358
3,265
0억
0.52%
1,361
26/03/09
1,335
1,746
0억
0.16%
1,322
26/03/06
1,400
30,146
0억
2.59%
1,397
26/03/05
1,419
6,664
0억
0.56%
1,418
26/03/04
1,298
63,983
1억
3.26%
1,309
26/03/03
1,435
51,831
1억
1.91%
1,464
26/02/27
1,513
12,538
0억
0.65%
1,527
26/02/26
1,489
36,489
1억
1.57%
1,517
26/02/25
1,566
29,693
0억
0.98%
1,591
26/02/24
1,625
116,923
2억
1.20%
1,610
26/02/23
1,554
14,780
0억
0.30%
1,539
26/02/20
1,460
11,465
0억
1.01%
1,455
26/02/19
1,452
25,222
0억
1.73%
1,451
26/02/13
1,419
14,012
0억
1.43%
1,417
26/02/12
1,448
20,051
0억
1.05%
1,444
26/02/11
1,424
43,565
1억
0.44%
1,441
26/02/10
1,391
23,993
0억
3.26%
1,381
26/02/09
1,363
12,793
0억
2.14%
1,374
26/02/06
1,358
7,113
0억
0.80%
1,320
26/02/05
1,355
16,850
0억
2.03%
1,362
26/02/04
1,394
23,496
0억
1.94%
1,409
26/02/03
1,389
7,083
0억
0.78%
1,360
26/02/02
1,334
7,709
0억
0.50%
1,356
26/01/30
1,417
49,303
1억
1.34%
1,447
26/01/29
1,437
3,079
0억
0.09%
1,373
26/01/28
1,383
711
0억
0.07%
1,364
26/01/27
1,362
5,138
0억
0.49%
1,367
26/01/26
1,394
31,001
0억
2.26%
1,381
26/01/23
1,358
88
0억
0.01%
1,354
26/01/22
1,351
12,154
0억
1.39%
1,353
26/01/21
1,363
560
0억
0.05%
1,359
26/01/20
1,392
1,781
0억
0.13%
1,392
26/01/19
1,391
282
0억
0.01%
1,341
26/01/16
1,336
644
0억
0.06%
1,344
26/01/15
1,354
1,486
0억
0.11%
1,356
26/01/14
1,382
10,459
0억
0.58%
1,350
26/01/13
1,382
8,920
0억
0.82%
1,363
26/01/12
1,383
273
0억
0.01%
1,368
26/01/09
1,327
1,517
0억
0.09%
1,325