날짜종가공매도량금액비중평균단가
26/07/07
1,129
22,130
0억
4.66%
1,136
26/07/06
1,154
4,761
0억
1.41%
1,150
26/07/03
1,165
3,626
0억
0.72%
1,150
26/07/02
1,144
22,590
0억
4.38%
1,161
26/07/01
1,184
17,208
0억
3.17%
1,176
26/06/30
1,137
109
0억
0.04%
1,154
26/06/29
1,151
14,755
0억
3.54%
1,114
26/06/26
1,070
1,353
0억
0.12%
1,065
26/06/25
1,099
4,993
0억
0.48%
1,124
26/06/24
1,156
9,052
0억
1.06%
1,151
26/06/23
1,145
1,111
0억
0.11%
1,185
26/06/22
1,217
1,207
0억
0.15%
1,212
26/06/19
1,221
18,529
0억
1.71%
1,232
26/06/18
1,273
17,232
0억
3.89%
1,285
26/06/17
1,318
60,901
1억
12.30%
1,317
26/06/16
1,335
1,081
0억
0.24%
1,333
26/06/15
1,310
2,200
0억
0.25%
1,321
26/06/12
1,267
175
0억
0.02%
1,267
26/06/11
1,250
2,183
0억
0.35%
1,261
26/06/10
1,252
3,031
0억
0.37%
1,244
26/06/09
1,278
79
0억
0.01%
1,278
26/06/08
1,233
12,975
0억
1.17%
1,258
26/06/05
1,313
14
0억
0.00%
1,292
26/06/04
1,324
7,923
0억
1.00%
1,330
26/06/02
1,347
2,213
0억
0.21%
1,340
26/06/01
1,389
16,196
0억
1.04%
1,386
26/05/29
1,447
17,418
0억
1.09%
1,485
26/05/28
1,510
49,362
1억
2.49%
1,530
26/05/27
1,620
29,095
0억
1.72%
1,631
26/05/26
1,679
26,995
0억
1.53%
1,694
26/05/22
1,653
1,625
0억
0.07%
1,595
26/05/21
1,559
29,044
0억
1.83%
1,591
26/05/20
1,514
95,357
1억
5.89%
1,477
26/05/19
1,550
16,928
0억
0.82%
1,570
26/05/18
1,523
27,918
0억
0.98%
1,497
26/05/15
1,580
93,458
2억
1.32%
1,673
26/05/14
1,790
69,268
1억
0.90%
1,816
26/05/13
1,840
132,045
2억
0.56%
1,866
26/05/12
1,740
316,733
6억
1.42%
1,910
26/05/11
1,690
73,968
1억
1.85%
1,734
26/05/08
1,681
13,463
0억
0.66%
1,654
26/05/07
1,659
52,281
1억
1.56%
1,703
26/05/06
1,699
16,568
0억
0.43%
1,723
26/05/04
1,761
217,676
4억
1.25%
1,798
26/04/30
1,650
244,726
4억
5.65%
1,646
26/04/29
1,650
343,749
6억
2.12%
1,693
26/04/28
1,542
27,549
0억
2.05%
1,551
26/04/27
1,543
21,739
0억
1.11%
1,559
26/04/24
1,487
5,011
0억
0.74%
1,480
26/04/23
1,483
12,941
0억
0.85%
1,521
26/04/22
1,488
9,819
0억
1.52%
1,488
26/04/21
1,470
10,349
0억
1.09%
1,478
26/04/20
1,506
3,639
0억
0.43%
1,527
26/04/17
1,514
3
0억
0.00%
1,514
26/04/16
1,532
17,683
0억
1.16%
1,555
26/04/15
1,550
50,535
1억
1.58%
1,543
26/04/14
1,506
5,342
0억
0.26%
1,546
26/04/13
1,535
2,588
0억
0.13%
1,513
26/04/10
1,534
31,434
0억
0.76%
1,502
26/04/09
1,463
161,535
2억
2.59%
1,471