날짜종가공매도량금액비중평균단가
25/10/13
6,030
427
0억
2.58%
6,026
25/10/10
6,020
10
0억
0.03%
6,045
25/10/02
6,150
0
0억
0.00%
-
25/10/01
6,140
665
0억
6.29%
6,111
25/09/30
6,100
368
0억
3.23%
6,102
25/09/29
6,150
888
0억
9.35%
6,138
25/09/26
6,120
1,540
0억
6.22%
6,116
25/09/25
6,190
87
0억
0.39%
6,171
25/09/24
6,190
2,028
0억
9.81%
6,188
25/09/23
6,260
2,438
0억
15.60%
6,252
25/09/22
6,300
2,252
0억
10.92%
6,237
25/09/19
6,250
895
0억
6.69%
6,239
25/09/18
6,250
179
0억
0.46%
6,234
25/09/17
6,190
1,065
0억
3.16%
6,195
25/09/16
6,210
2,765
0억
12.21%
6,207
25/09/15
6,240
1,943
0억
10.06%
6,226
25/09/12
6,230
3,665
0억
9.07%
6,227
25/09/11
6,270
1,816
0억
11.51%
6,249
25/09/10
6,310
818
0억
7.26%
6,287
25/09/09
6,310
843
0억
9.35%
6,299
25/09/08
6,300
1,092
0억
4.41%
6,322
25/09/05
6,290
739
0억
6.98%
6,310
25/09/04
6,300
494
0억
2.82%
6,303
25/09/03
6,260
114
0억
1.01%
6,256
25/09/02
6,250
417
0억
3.15%
6,214
25/09/01
6,150
356
0억
1.18%
6,179
25/08/29
6,230
367
0억
2.61%
6,227
25/08/28
6,260
134
0억
1.13%
6,279
25/08/27
6,280
735
0억
1.19%
6,249
25/08/26
6,260
1,377
0억
2.28%
6,224
25/08/25
6,290
991
0억
3.34%
6,289
25/08/22
6,270
1,219
0억
3.36%
6,253
25/08/21
6,300
2,161
0억
4.64%
6,305
25/08/20
6,320
813
0억
1.64%
6,293
25/08/19
6,370
640
0억
1.51%
6,425
25/08/18
6,470
846
0억
2.08%
6,515
25/08/14
6,580
91
0억
0.19%
6,629
25/08/13
6,560
121
0억
0.99%
6,538
25/08/12
6,520
721
0억
5.00%
6,549
25/08/11
6,540
128
0억
1.03%
6,587
25/08/08
6,580
0
0억
0.00%
-
25/08/07
6,550
466
0억
4.17%
6,548
25/08/06
6,600
0
0억
0.00%
-
25/08/05
6,560
1,041
0억
5.36%
6,521
25/08/04
6,480
498
0억
1.23%
6,479
25/08/01
6,460
2,213
0억
3.96%
6,540
25/07/31
6,700
672
0억
3.56%
6,667
25/07/30
6,680
664
0억
3.98%
6,682
25/07/29
6,700
3,212
0억
9.19%
6,635
25/07/28
6,620
2,393
0억
7.56%
6,607
25/07/25
6,650
1,012
0억
4.49%
6,660
25/07/24
6,650
1,310
0억
3.68%
6,629
25/07/23
6,650
839
0억
1.48%
6,679
25/07/22
6,730
410
0억
1.33%
6,754
25/07/21
6,840
286
0억
1.04%
6,825
25/07/18
6,830
41
0억
0.10%
6,820
25/07/17
6,920
0
0억
0.00%
-
25/07/16
6,710
186
0억
0.38%
6,756
25/07/15
6,840
1,391
0억
3.72%
6,784
25/07/14
6,800
0
0억
0.00%
-