날짜종가공매도량금액비중평균단가
26/01/08
5,820
2
0억
0.00%
5,965
26/01/07
5,930
2
0억
0.00%
6,030
26/01/06
6,050
58
0억
0.12%
6,051
26/01/05
6,080
281
0억
0.55%
6,080
26/01/02
6,100
475
0억
1.60%
6,095
25/12/30
6,070
772
0억
2.61%
6,119
25/12/29
6,170
847
0억
1.41%
6,120
25/12/26
6,250
44
0억
0.10%
6,266
25/12/24
6,250
188
0억
0.99%
6,242
25/12/23
6,250
0
0억
0.00%
-
25/12/22
6,300
48
0억
0.12%
6,298
25/12/19
6,290
1
0억
0.00%
6,290
25/12/18
6,200
3
0억
0.01%
6,190
25/12/17
6,320
26
0억
0.03%
6,300
25/12/16
6,240
0
0억
0.00%
-
25/12/15
6,240
0
0억
0.00%
-
25/12/12
6,160
0
0억
0.00%
-
25/12/11
6,160
0
0억
0.00%
-
25/12/10
6,100
0
0억
0.00%
-
25/12/09
6,130
19
0억
0.09%
6,170
25/12/08
6,130
10
0억
0.01%
6,190
25/12/05
6,150
0
0억
0.00%
-
25/12/04
6,100
0
0억
0.00%
-
25/12/03
6,090
0
0억
0.00%
-
25/12/02
6,040
0
0억
0.00%
-
25/12/01
6,070
0
0억
0.00%
-
25/11/28
6,150
181
0억
0.13%
6,092
25/11/27
5,970
667
0억
0.33%
6,063
25/11/26
6,050
7,292
0억
0.20%
6,250
25/11/25
5,830
95
0억
0.49%
5,899
25/11/24
5,930
0
0억
0.00%
-
25/11/21
5,940
26
0억
0.38%
5,953
25/11/20
6,000
0
0억
0.00%
-
25/11/19
5,910
0
0억
0.00%
-
25/11/18
5,860
219
0억
0.73%
5,931
25/11/17
5,960
204
0억
0.94%
5,989
25/11/14
6,020
313
0억
1.12%
6,003
25/11/13
6,030
326
0억
2.21%
6,004
25/11/12
5,970
450
0억
1.80%
5,924
25/11/11
5,850
276
0억
0.78%
5,864
25/11/10
5,880
0
0억
0.00%
-
25/11/07
5,720
22,541
1억
63.82%
5,722
25/11/06
5,770
1,360
0억
4.44%
5,729
25/11/05
5,770
284
0억
0.90%
5,734
25/11/04
5,770
639
0억
0.66%
5,752
25/11/03
5,680
3,323
0억
2.51%
5,837
25/10/31
5,880
1,501
0억
5.14%
5,893
25/10/30
5,940
1,565
0억
1.30%
5,972
25/10/29
6,030
2,285
0억
8.57%
6,036
25/10/28
6,080
658
0억
2.22%
6,051
25/10/27
6,030
941
0억
3.39%
6,047
25/10/24
5,980
2,874
0억
25.09%
5,975
25/10/23
5,970
314
0억
2.03%
5,982
25/10/22
6,000
767
0억
3.32%
5,968
25/10/21
6,000
1,295
0억
6.25%
6,006
25/10/20
5,990
30
0억
0.16%
5,981
25/10/17
5,970
708
0억
2.46%
6,008
25/10/16
6,050
127
0억
0.58%
6,067
25/10/15
6,030
13
0억
0.09%
6,011
25/10/14
5,980
251
0억
1.14%
5,997