날짜종가공매도량금액비중평균단가
25/10/13
3,910
393
0억
0.75%
3,896
25/10/10
3,920
33
0억
0.04%
3,976
25/10/02
3,975
537
0억
1.23%
3,971
25/10/01
3,975
462
0억
1.04%
3,975
25/09/30
3,985
232
0억
0.73%
3,978
25/09/29
3,995
428
0억
1.64%
4,000
25/09/26
3,995
141
0억
0.29%
3,985
25/09/25
4,005
2
0억
0.00%
4,005
25/09/24
4,000
1,614
0억
2.91%
4,019
25/09/23
4,050
2,921
0억
5.82%
4,046
25/09/22
4,080
3,336
0억
7.84%
4,100
25/09/19
4,110
1,134
0억
2.90%
4,129
25/09/18
4,150
841
0억
1.49%
4,122
25/09/17
4,105
2,733
0억
2.95%
4,144
25/09/16
4,105
2,294
0억
3.67%
4,127
25/09/15
4,170
3,662
0억
5.48%
4,157
25/09/12
4,165
1,436
0억
2.32%
4,172
25/09/11
4,160
426
0억
0.63%
4,142
25/09/10
4,160
275
0억
0.23%
4,142
25/09/09
4,105
2,347
0억
3.38%
4,088
25/09/08
4,100
2,248
0억
4.04%
4,093
25/09/05
4,080
3,389
0억
8.16%
4,108
25/09/04
4,130
4,527
0억
6.03%
4,092
25/09/03
4,010
1,366
0억
4.46%
4,023
25/09/02
4,015
911
0억
3.27%
4,015
25/09/01
3,980
6,029
0억
5.26%
4,028
25/08/29
3,975
10,829
0억
5.57%
4,007
25/08/28
4,090
5,592
0억
7.31%
4,093
25/08/27
4,070
3,034
0억
5.26%
4,080
25/08/26
4,100
3,079
0억
5.14%
4,133
25/08/25
4,130
1,867
0억
4.84%
4,144
25/08/22
4,115
225
0억
0.89%
4,122
25/08/21
4,085
6,574
0억
13.71%
4,113
25/08/20
4,090
9,510
0억
8.39%
4,013
25/08/19
4,180
7,612
0억
11.72%
4,201
25/08/18
4,240
21,736
1억
6.91%
4,278
25/08/14
4,195
5,389
0억
15.53%
4,208
25/08/13
4,215
5,044
0억
8.35%
4,204
25/08/12
4,215
7,791
0억
10.68%
4,251
25/08/11
4,200
6,155
0억
9.12%
4,206
25/08/08
4,250
9,422
0억
13.16%
4,270
25/08/07
4,295
8,636
0억
8.85%
4,276
25/08/06
4,335
5,548
0억
6.87%
4,317
25/08/05
4,300
17,772
1억
5.07%
4,294
25/08/04
4,400
1,640
0억
1.84%
4,395
25/08/01
4,365
11,467
1억
7.01%
4,440
25/07/31
4,645
2,181
0억
4.37%
4,599
25/07/30
4,560
1,351
0억
1.72%
4,642
25/07/29
4,640
1,500
0억
2.32%
4,639
25/07/28
4,645
6,949
0억
6.95%
4,716
25/07/25
4,735
3,898
0억
9.48%
4,723
25/07/24
4,720
4,296
0억
3.81%
4,745
25/07/23
4,785
39,150
2억
25.93%
4,804
25/07/22
4,855
7,686
0억
10.08%
4,852
25/07/21
4,895
4,594
0억
3.47%
4,879
25/07/18
4,855
10,008
0억
5.67%
4,905
25/07/17
5,040
5,971
0억
3.58%
5,038
25/07/16
5,080
12,353
1억
7.78%
5,092
25/07/15
5,170
4,861
0억
3.03%
5,130
25/07/14
5,180
3,114
0억
2.07%
5,185