날짜종가공매도량금액비중평균단가
26/04/08
3,680
11
0억
0.02%
3,630
26/04/07
3,615
530
0억
1.01%
3,649
26/04/06
3,615
282
0억
0.87%
3,612
26/04/03
3,590
148
0억
0.65%
3,574
26/04/02
3,530
809
0억
1.75%
3,529
26/04/01
3,580
285
0억
0.39%
3,558
26/03/31
3,530
270
0억
0.74%
3,550
26/03/30
3,565
438
0억
0.84%
3,505
26/03/27
3,560
2,288
0억
8.32%
3,525
26/03/26
3,555
847
0억
2.18%
3,583
26/03/25
3,585
456
0억
0.83%
3,571
26/03/24
3,490
2,898
0억
2.36%
3,520
26/03/23
3,530
2,376
0억
5.39%
3,553
26/03/20
3,635
53
0억
0.08%
3,630
26/03/19
3,535
1,824
0억
4.88%
3,551
26/03/18
3,560
699
0억
1.32%
3,577
26/03/17
3,545
658
0억
1.24%
3,550
26/03/16
3,550
1,597
0억
2.34%
3,574
26/03/13
3,590
10,971
0억
12.63%
3,594
26/03/12
3,635
1,697
0억
2.46%
3,679
26/03/11
3,625
110
0억
0.15%
3,644
26/03/10
3,585
3,605
0억
1.47%
3,587
26/03/09
3,685
19,980
1억
5.97%
3,742
26/03/06
3,735
4,021
0억
3.03%
3,705
26/03/05
3,655
1,644
0억
0.88%
3,697
26/03/04
3,510
8,595
0억
1.52%
3,781
26/03/03
3,850
16,386
1억
2.83%
3,876
26/02/27
3,710
4,491
0억
4.23%
3,721
26/02/26
3,765
3,319
0억
3.35%
3,782
26/02/25
3,865
216
0억
0.26%
3,886
26/02/24
3,885
577
0억
0.77%
3,885
26/02/23
3,935
221
0억
0.14%
3,965
26/02/20
4,005
0
0억
0.00%
-
26/02/19
3,860
1,440
0억
0.91%
3,833
26/02/13
3,805
2,672
0억
2.17%
3,782
26/02/12
3,725
0
0억
0.00%
-
26/02/11
3,690
0
0억
0.00%
-
26/02/10
3,670
944
0억
1.40%
3,656
26/02/09
3,655
787
0억
1.55%
3,655
26/02/06
3,660
2,876
0억
4.99%
3,616
26/02/05
3,680
1,064
0억
1.57%
3,662
26/02/04
3,655
9,886
0억
4.35%
3,657
26/02/03
3,555
2,264
0억
4.49%
3,543
26/02/02
3,510
3,379
0억
4.40%
3,544
26/01/30
3,640
788
0억
0.60%
3,671
26/01/29
3,735
4,245
0억
1.55%
3,705
26/01/28
3,670
2,458
0억
3.04%
3,662
26/01/27
3,625
1,544
0억
1.76%
3,616
26/01/26
3,580
0
0억
0.00%
-
26/01/23
3,540
823
0억
0.63%
3,459
26/01/22
3,390
445
0억
0.46%
3,381
26/01/21
3,390
5,834
0억
4.28%
3,425
26/01/20
3,490
317
0억
0.50%
3,470
26/01/19
3,430
7,580
0억
11.54%
3,433
26/01/16
3,485
3,049
0억
7.61%
3,496
26/01/15
3,520
650
0억
1.73%
3,503
26/01/14
3,520
1,125
0억
2.45%
3,484
26/01/13
3,490
3,027
0억
7.13%
3,494
26/01/12
3,500
4,696
0억
8.08%
3,489
26/01/09
3,500
3,373
0억
9.60%
3,492