날짜종가공매도량금액비중평균단가
26/01/08
689,000
6,196
43억
2.69%
695,297
26/01/07
697,000
11,692
81억
6.09%
693,896
26/01/06
690,000
10,357
73억
3.65%
701,027
26/01/05
705,000
7,022
50억
3.24%
706,856
26/01/02
715,000
32,091
233억
8.49%
727,083
25/12/30
743,000
13,458
100억
1.99%
746,625
25/12/29
739,000
7,495
53억
1.01%
711,300
25/12/26
680,000
2,098
14억
0.23%
678,429
25/12/24
638,000
7,132
46억
1.82%
647,162
25/12/23
652,000
4,234
28억
1.03%
656,429
25/12/22
663,000
3,546
24억
0.86%
666,892
25/12/19
673,000
10,200
69억
2.35%
678,572
25/12/18
680,000
11,583
80억
1.11%
690,138
25/12/17
666,000
42,034
287억
5.67%
682,548
25/12/16
712,000
15,117
110억
1.18%
727,873
25/12/15
709,000
19,575
132억
1.23%
674,626
25/12/12
661,000
10,556
67억
0.42%
634,507
25/12/11
569,000
10,085
58억
0.79%
574,894
25/12/10
565,000
12,415
70억
1.96%
563,833
25/12/09
575,000
8,369
47억
0.39%
560,500
25/12/08
515,000
21,282
110억
3.13%
518,579
25/12/05
515,000
12,982
73억
1.01%
564,600
25/12/04
557,000
5,796
32억
0.30%
555,267
25/12/03
549,000
47,749
229억
1.27%
478,690
25/12/02
442,000
17,114
72억
0.89%
418,201
25/12/01
398,000
25,980
105억
2.94%
406,018
25/11/28
429,000
13,791
61억
0.83%
441,312
25/11/27
434,500
8,708
37억
0.31%
429,751
25/11/26
363,000
16,452
61억
0.76%
369,267
25/11/25
335,500
6,434
23억
0.38%
362,813
25/11/24
438,500
16,649
73억
1.41%
441,313
← 이전
4페이지