날짜종가공매도량금액비중평균단가
25/07/11
2,720
1,706
0억
2.54%
2,728
25/07/10
2,725
8,520
0억
8.23%
2,719
25/07/09
2,720
3,749
0억
4.34%
2,724
25/07/08
2,725
2,631
0억
2.56%
2,740
25/07/07
2,725
3,310
0억
3.80%
2,746
25/07/04
2,735
440
0억
0.42%
2,744
25/07/03
2,720
5,190
0억
5.61%
2,727
25/07/02
2,720
2,219
0억
1.51%
2,717
25/07/01
2,735
6,327
0억
13.82%
2,736
25/06/30
2,730
1,845
0억
2.94%
2,733
25/06/27
2,740
2,170
0억
2.55%
2,746
25/06/26
2,745
2,796
0억
2.88%
2,750
25/06/25
2,770
3,279
0억
3.32%
2,769
25/06/24
2,760
1,892
0억
1.34%
2,760
25/06/23
2,740
5,620
0억
3.90%
2,746
25/06/20
2,770
975
0억
1.15%
2,780
25/06/19
2,755
316
0억
0.32%
2,767
25/06/18
2,760
606
0억
0.71%
2,775
25/06/17
2,780
9,383
0억
4.74%
2,780
25/06/16
2,785
14,617
0억
8.59%
2,770
25/06/13
2,765
5,307
0억
1.78%
2,772
25/06/12
2,830
5,755
0억
3.64%
2,841
25/06/11
2,830
4,388
0억
3.45%
2,830
25/06/10
2,830
6,349
0억
4.53%
2,841
25/06/09
2,840
3
0억
0.00%
2,840
25/06/05
2,830
5,505
0억
2.46%
2,848
25/06/04
2,825
95
0억
0.09%
2,800
25/06/02
2,805
2,932
0억
3.36%
2,816
25/05/30
2,815
165
0억
0.24%
2,824
25/05/29
2,825
4,314
0억
6.33%
2,810
25/05/28
2,800
1,706
0억
0.62%
2,790
25/05/27
2,780
4,534
0억
3.98%
2,799
25/05/26
2,800
487
0억
0.38%
2,814
25/05/23
2,820
5,563
0억
3.12%
2,837
25/05/22
2,890
4,149
0억
0.93%
2,859
25/05/21
2,780
1,046
0억
1.05%
2,782
25/05/20
2,770
448
0억
0.65%
2,773
25/05/19
2,770
1,901
0억
0.89%
2,799
25/05/16
2,790
1,605
0억
0.81%
2,800
25/05/15
2,815
11,491
0억
5.10%
2,842
25/05/14
2,865
2,357
0억
3.41%
2,874
25/05/13
2,870
6,297
0억
3.23%
2,877
25/05/12
2,875
2,607
0억
2.17%
2,883
25/05/09
2,840
5,923
0억
4.51%
2,851
25/05/08
2,885
5,602
0억
4.13%
2,895
25/05/07
2,940
5,135
0억
2.99%
2,888
25/05/02
2,880
5,615
0억
4.68%
2,875
25/04/30
2,900
4,537
0억
3.49%
2,901
25/04/29
2,930
10,513
0억
3.12%
2,960
25/04/28
2,865
6,645
0억
2.15%
2,936
25/04/25
2,980
6,518
0억
5.40%
2,973
25/04/24
2,965
2,459
0억
1.51%
2,958
25/04/23
2,970
3,871
0억
2.24%
2,967
25/04/22
2,975
23,553
1억
1.84%
3,093
25/04/21
3,015
8,547
0억
2.44%
3,009
25/04/18
2,990
3,695
0억
1.59%
2,970
25/04/17
2,930
13,925
0억
11.26%
2,949
25/04/16
2,925
36,450
1억
13.62%
2,956
25/04/15
2,965
35,973
1억
10.22%
2,964
25/04/14
2,970
25,286
1억
8.04%
2,963
← 이전
6페이지