날짜종가공매도량금액비중평균단가
25/10/13
2,355
85
0억
0.19%
2,350
25/10/10
2,340
135
0억
0.09%
2,345
25/10/02
2,380
262
0억
0.55%
2,384
25/10/01
2,355
216
0억
0.08%
2,429
25/09/30
2,440
915
0억
1.63%
2,446
25/09/29
2,465
976
0억
4.45%
2,468
25/09/26
2,475
1,143
0억
2.24%
2,469
25/09/25
2,520
7
0억
0.01%
2,520
25/09/24
2,485
6
0억
0.02%
2,484
25/09/23
2,485
23
0억
0.06%
2,492
25/09/22
2,500
43
0억
0.08%
2,500
25/09/19
2,515
28
0억
0.08%
2,507
25/09/18
2,495
46
0억
0.14%
2,481
25/09/17
2,480
266
0억
1.32%
2,468
25/09/16
2,475
578
0억
2.05%
2,471
25/09/15
2,460
226
0억
0.30%
2,462
25/09/12
2,490
629
0억
1.68%
2,487
25/09/11
2,470
0
0억
0.00%
-
25/09/10
2,470
770
0억
1.94%
2,462
25/09/09
2,475
42
0억
0.23%
2,475
25/09/08
2,480
228
0억
1.18%
2,479
25/09/05
2,475
1,179
0억
5.97%
2,463
25/09/04
2,480
1,817
0억
7.43%
2,473
25/09/03
2,470
1,298
0억
10.51%
2,459
25/09/02
2,480
16
0억
0.05%
2,476
25/09/01
2,460
26
0억
0.08%
2,485
25/08/29
2,470
35
0억
0.12%
2,485
25/08/28
2,495
243
0억
0.83%
2,495
25/08/27
2,510
76
0억
0.12%
2,507
25/08/26
2,505
216
0억
0.05%
2,513
25/08/25
2,480
83
0억
0.39%
2,473
25/08/22
2,460
5,707
0억
18.07%
2,460
25/08/21
2,430
466
0억
0.49%
2,448
25/08/20
2,435
113
0억
0.09%
2,441
25/08/19
2,470
128
0억
0.06%
2,535
25/08/18
2,550
432
0억
0.90%
2,559
25/08/14
2,585
285
0억
0.72%
2,588
25/08/13
2,600
210
0억
0.93%
2,597
25/08/12
2,605
338
0억
0.74%
2,628
25/08/11
2,620
101
0억
0.21%
2,625
25/08/08
2,605
75
0억
0.28%
2,615
25/08/07
2,620
203
0억
0.67%
2,615
25/08/06
2,620
46
0억
0.11%
2,617
25/08/05
2,595
182
0억
0.74%
2,595
25/08/04
2,590
9
0억
0.06%
2,603
25/08/01
2,595
690
0억
1.18%
2,583
25/07/31
2,620
78
0억
0.27%
2,612
25/07/30
2,600
90
0억
0.19%
2,600
25/07/29
2,620
24
0억
0.06%
2,619
25/07/28
2,600
48
0억
0.10%
2,617
25/07/25
2,630
9,169
0억
4.37%
2,628
25/07/24
2,590
815
0억
2.15%
2,590
25/07/23
2,605
687
0억
1.59%
2,596
25/07/22
2,590
785
0억
0.74%
2,622
25/07/21
2,595
511
0억
0.37%
2,591
25/07/18
2,625
5,094
0억
0.58%
2,609
25/07/17
2,695
923
0억
0.70%
2,680
25/07/16
2,685
430
0억
0.27%
2,693
25/07/15
2,710
3,259
0억
4.09%
2,705
25/07/14
2,710
5,407
0억
4.39%
2,717