날짜종가공매도량금액비중평균단가
26/01/08
2,040
12,256
0억
7.83%
2,047
26/01/07
2,100
9,960
0억
7.53%
2,121
26/01/06
2,160
220
0억
0.34%
2,161
26/01/05
2,150
128
0억
0.32%
2,150
26/01/02
2,170
64
0억
0.17%
2,170
25/12/30
2,130
544
0억
1.90%
2,131
25/12/29
2,145
761
0억
1.63%
2,137
25/12/26
2,145
216
0억
1.04%
2,168
25/12/24
2,155
25
0억
0.16%
2,154
25/12/23
2,150
51
0억
0.05%
2,150
25/12/22
2,200
214
0억
0.78%
2,197
25/12/19
2,190
43
0억
0.12%
2,190
25/12/18
2,195
22
0억
0.05%
2,195
25/12/17
2,220
7
0억
0.01%
2,210
25/12/16
2,175
0
0억
0.00%
-
25/12/15
2,225
2
0억
0.00%
2,225
25/12/12
2,215
73
0억
0.32%
2,215
25/12/11
2,215
97
0억
0.31%
2,220
25/12/10
2,220
26
0억
0.04%
2,220
25/12/09
2,205
0
0억
0.00%
-
25/12/08
2,205
43
0억
0.08%
2,205
25/12/05
2,215
356
0억
0.85%
2,212
25/12/04
2,215
452
0억
2.07%
2,214
25/12/03
2,225
276
0억
0.82%
2,236
25/12/02
2,250
9
0억
0.02%
2,250
25/12/01
2,200
13
0억
0.03%
2,200
25/11/28
2,200
0
0억
0.00%
-
25/11/27
2,160
84
0억
0.27%
2,160
25/11/26
2,165
53
0억
0.05%
2,165
25/11/25
2,155
961
0억
1.03%
2,186
25/11/24
2,200
69
0억
0.25%
2,212
25/11/21
2,220
3
0억
0.01%
2,250
25/11/20
2,245
37
0억
0.06%
2,233
25/11/19
2,140
23
0억
0.03%
2,141
25/11/18
2,135
4,381
0억
8.85%
2,181
25/11/17
2,220
3,032
0억
9.41%
2,227
25/11/14
2,230
966
0억
1.83%
2,250
25/11/13
2,285
1,829
0억
2.35%
2,290
25/11/12
2,240
498
0억
1.18%
2,216
25/11/11
2,205
1,629
0억
1.93%
2,210
25/11/10
2,220
1,465
0억
2.20%
2,200
25/11/07
2,195
734
0억
1.13%
2,173
25/11/06
2,185
160
0억
0.26%
2,165
25/11/05
2,175
1,058
0억
1.22%
2,168
25/11/04
2,210
320
0억
0.23%
2,208
25/11/03
2,155
234
0억
0.12%
2,174
25/10/31
2,270
775
0억
0.66%
2,260
25/10/30
2,300
8,565
0억
7.04%
2,315
25/10/29
2,360
1,658
0억
2.17%
2,340
25/10/28
2,360
790
0억
3.25%
2,355
25/10/27
2,350
331
0억
0.68%
2,359
25/10/24
2,370
7
0억
0.01%
2,371
25/10/23
2,360
293
0억
0.42%
2,357
25/10/22
2,375
1,063
0억
2.78%
2,356
25/10/21
2,375
506
0억
1.02%
2,374
25/10/20
2,360
793
0억
0.76%
2,318
25/10/17
2,345
2,294
0억
3.01%
2,360
25/10/16
2,385
1,374
0억
1.36%
2,392
25/10/15
2,405
90
0억
0.19%
2,390
25/10/14
2,350
339
0억
0.48%
2,360