날짜종가공매도량금액비중평균단가
25/07/11
22,750
9,595
2억
3.10%
23,437
25/07/10
24,800
23,184
6억
12.75%
24,665
25/07/09
24,550
6,338
2억
1.57%
24,522
25/07/08
23,150
14,864
3억
8.86%
22,960
25/07/07
22,550
21,753
5억
13.76%
22,592
25/07/04
22,050
19,305
4억
11.05%
22,507
25/07/03
23,050
25,902
6억
12.79%
23,137
25/07/02
22,900
28,674
7억
10.54%
23,156
25/07/01
24,500
21,502
5억
5.73%
24,677
25/06/30
23,500
19,076
4억
6.00%
23,285
25/06/27
22,450
18,121
4억
8.68%
22,788
25/06/26
23,100
4,222
1억
2.67%
23,190
25/06/25
23,650
11,799
3억
5.28%
23,683
25/06/24
23,450
30,458
7억
11.36%
23,397
25/06/23
22,550
24,910
6억
14.38%
22,633
25/06/20
22,500
17,385
4억
10.18%
22,705
25/06/19
22,550
15,689
4억
8.58%
22,416
25/06/18
22,950
27,574
6억
13.08%
23,019
25/06/17
22,900
31,522
7억
10.37%
22,915
25/06/16
22,600
552
0억
0.22%
21,499
25/06/13
21,050
80,336
17억
23.53%
21,664
25/06/12
22,250
161,602
36억
17.93%
22,354
25/06/11
22,400
818
0억
0.24%
22,263
25/06/10
21,550
4,572
1억
1.60%
22,019
25/06/09
21,800
6,737
1억
1.05%
21,782
25/06/05
21,300
5,099
1억
1.49%
21,273
25/06/04
20,450
5,157
1억
1.55%
20,224
25/06/02
19,500
4,134
1억
3.48%
19,581
25/05/30
19,600
12,966
3억
2.03%
19,639
25/05/29
19,800
8,752
2억
6.09%
19,864
25/05/28
19,510
9,520
2억
4.88%
19,402
25/05/27
19,000
7,934
2억
4.08%
19,073
25/05/26
18,850
12,522
2억
4.58%
19,604
25/05/23
20,350
9,544
2억
7.52%
20,317
25/05/22
20,050
14,815
3억
11.92%
19,923
25/05/21
19,800
910
0억
0.55%
19,551
25/05/20
19,260
862
0억
0.65%
19,365
25/05/19
19,250
2,371
0억
1.41%
19,196
25/05/16
19,260
11,531
2억
5.49%
19,569
25/05/15
19,650
16,541
3억
8.97%
19,118
25/05/14
19,060
15,143
3억
4.93%
19,159
25/05/13
19,360
1,760
0억
1.15%
18,758
25/05/12
19,050
17,073
3억
11.20%
19,151
25/05/09
19,100
21,458
4억
15.00%
19,276
25/05/08
19,270
24,593
5억
17.20%
19,361
25/05/07
19,600
6,660
1억
3.79%
19,532
25/05/02
19,190
5,186
1억
4.40%
19,174
25/04/30
19,240
8,361
2억
2.44%
18,982
25/04/29
18,600
2,113
0억
1.87%
18,531
25/04/28
18,460
705
0억
0.51%
18,566
25/04/25
17,860
2,785
0억
2.47%
17,900
25/04/24
18,120
741
0억
0.80%
18,019
25/04/23
17,750
11,274
2억
5.50%
18,106
25/04/22
18,290
7,460
1억
5.32%
18,411
25/04/21
18,100
2,421
0억
3.24%
18,085
25/04/18
18,190
14,235
3억
8.97%
18,198
25/04/17
17,840
12,945
2억
9.49%
17,798
25/04/16
17,840
8,694
2억
2.71%
17,704
25/04/15
16,950
3,596
1억
2.00%
16,943
25/04/14
16,800
4,272
1억
2.29%
16,735
← 이전
6페이지