날짜종가공매도량금액비중평균단가
25/10/13
17,500
17,771
3억
7.97%
17,450
25/10/10
17,330
14,456
2억
7.07%
17,239
25/10/02
17,090
7,351
1억
4.44%
17,255
25/10/01
17,140
8,619
1억
8.31%
17,166
25/09/30
17,400
26,505
5억
20.50%
17,381
25/09/29
17,760
8,149
1억
5.38%
17,870
25/09/26
17,860
12,967
2억
11.26%
17,895
25/09/25
18,170
12,049
2억
11.66%
18,227
25/09/24
18,290
19,729
4억
13.38%
18,296
25/09/23
18,220
30,436
6억
8.55%
18,209
25/09/22
19,100
8,758
2억
6.08%
19,055
25/09/19
19,190
13,314
3억
3.82%
19,071
25/09/18
19,670
40,654
8억
6.62%
19,633
25/09/17
20,700
7,644
2억
5.15%
20,801
25/09/16
20,900
4,587
1억
3.49%
21,356
25/09/15
21,750
4,815
1억
2.01%
21,595
25/09/12
21,350
11,425
2억
16.46%
21,422
25/09/11
21,550
50,984
11억
31.56%
21,497
25/09/10
21,350
16,981
4억
13.25%
21,273
25/09/09
21,050
29,687
6억
31.05%
21,001
25/09/08
21,450
13,684
3억
10.09%
21,291
25/09/05
20,350
4,615
1억
6.63%
20,422
25/09/04
20,350
12,924
3억
14.62%
20,244
25/09/03
20,200
21,115
4억
11.19%
20,366
25/09/02
20,950
17,519
4억
25.41%
21,134
25/09/01
21,250
7,855
2억
10.36%
21,535
25/08/29
21,500
16,309
4억
11.82%
21,542
25/08/28
21,550
13,531
3억
11.17%
21,575
25/08/27
21,100
25,987
6억
18.18%
21,205
25/08/26
21,000
12,269
3억
11.05%
20,820
25/08/25
20,650
5,944
1억
7.40%
20,459
25/08/22
20,150
21,356
4억
26.19%
20,297
25/08/21
20,250
7,625
2억
9.18%
20,416
25/08/20
20,300
37,034
7억
12.58%
20,102
25/08/19
20,100
16,657
3억
15.58%
20,211
25/08/18
20,050
11,467
2억
4.44%
20,367
25/08/14
21,350
11,287
2억
3.94%
21,712
25/08/13
21,600
18,345
4억
4.14%
21,999
25/08/12
23,950
4,043
1억
3.32%
24,392
25/08/11
24,300
19,531
5억
11.04%
24,365
25/08/08
24,650
9,447
2억
3.39%
24,411
25/08/07
23,500
9,994
2억
2.29%
23,634
25/08/06
23,700
23,059
6억
3.05%
24,045
25/08/05
23,400
14,046
3억
4.80%
23,313
25/08/04
22,600
6,453
1억
5.66%
22,728
25/08/01
22,100
34,253
8억
12.50%
22,366
25/07/31
23,100
29,722
7억
11.40%
23,473
25/07/30
23,550
37,404
9억
17.52%
23,534
25/07/29
22,750
15,345
3억
12.66%
22,612
25/07/28
22,500
17,976
4억
10.75%
22,591
25/07/25
22,150
16,985
4억
8.15%
22,113
25/07/24
22,500
6,936
2억
5.91%
22,396
25/07/23
21,950
5,463
1억
5.48%
21,965
25/07/22
21,800
8,577
2억
7.62%
21,734
25/07/21
21,550
3,925
1억
2.60%
21,666
25/07/18
22,200
7,688
2억
5.11%
22,118
25/07/17
21,850
9,812
2억
4.55%
22,147
25/07/16
22,150
16,046
4억
7.24%
22,180
25/07/15
22,500
22,205
5억
12.63%
22,424
25/07/14
22,800
8,867
2억
1.44%
21,562