BRUDASH 종목 히스토리

HDC 012630 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 16,010 13,514 2억 5.88% 16,188

26/01/07 16,810 12,504 2억 9.49% 16,874

26/01/06 17,220 13,134 2억 12.13% 17,313

26/01/05 17,490 8,186 1억 7.08% 17,512

26/01/02 17,500 9,290 2억 4.64% 17,811

25/12/30 18,710 13,913 3억 4.56% 18,641

25/12/29 17,560 21,736 4억 22.94% 17,586

25/12/26 18,100 4,985 1억 7.49% 17,682

25/12/24 18,050 3,710 1억 3.41% 18,106

25/12/23 18,040 3,652 1억 5.48% 18,022

25/12/22 17,950 6,230 1억 7.23% 17,789

25/12/19 17,340 14,524 3억 9.55% 17,596

25/12/18 17,640 7,964 1억 9.61% 17,690

25/12/17 17,820 16,326 3억 10.18% 17,803

25/12/16 17,800 10,864 2억 7.59% 18,063

25/12/15 18,600 11,053 2억 10.55% 18,527

25/12/12 18,610 7,040 1억 4.01% 18,493

25/12/11 18,030 16,147 3억 1.88% 17,983

25/12/10 17,980 29,035 5억 25.98% 17,996

25/12/09 18,130 19,945 4억 18.27% 17,943

25/12/08 17,960 25,268 5억 17.37% 17,965

25/12/05 18,300 23,109 4억 17.06% 17,915

25/12/04 17,800 22,555 4억 21.80% 17,726

25/12/03 17,910 22,259 4억 29.81% 17,828

25/12/02 17,710 28,781 5억 29.93% 17,610

25/12/01 17,320 20,897 4억 27.89% 17,375

25/11/28 17,430 28,644 5억 20.51% 17,278

25/11/27 17,270 22,482 4억 17.91% 17,286

25/11/26 17,400 25,798 4억 19.78% 17,290

25/11/25 17,310 35,323 6억 26.21% 17,198

25/11/24 17,440 27,581 5억 17.72% 17,502

25/11/21 17,810 33,520 6억 15.82% 17,705

25/11/20 17,200 8,054 1억 5.49% 17,154

25/11/19 16,830 27,109 5억 16.84% 16,827

25/11/18 16,760 32,914 6억 19.38% 16,822

25/11/17 17,260 26,666 5억 16.61% 17,085

25/11/14 17,190 17,890 3억 14.83% 17,232

25/11/13 17,360 27,219 5억 19.50% 17,462

25/11/12 17,540 19,106 3억 16.81% 17,375

25/11/11 17,220 21,819 4억 9.15% 17,437

25/11/10 17,980 11,498 2억 9.27% 18,020

25/11/07 17,920 25,421 5억 13.52% 17,823

25/11/06 17,250 55,201 10억 21.37% 17,490

25/11/05 18,180 46,504 9억 16.88% 18,453

25/11/04 19,100 22,624 4억 10.00% 18,584

25/11/03 18,370 23,157 4억 14.80% 18,371

25/10/31 18,410 19,843 4억 14.78% 18,434

25/10/30 18,250 47,324 9억 26.45% 18,234

25/10/29 18,760 25,142 5억 17.75% 18,848

25/10/28 18,820 25,582 5억 10.30% 18,856

25/10/27 18,040 11,662 2억 8.31% 17,980

25/10/24 17,860 24,707 4억 20.25% 17,729

25/10/23 17,540 8,309 1억 7.55% 17,759

25/10/22 17,820 8,201 1억 7.26% 17,537

25/10/21 17,270 6,270 1억 5.88% 17,276

25/10/20 17,600 10,445 2억 6.80% 17,480

25/10/17 17,150 9,376 2억 4.12% 17,300

25/10/16 17,960 6,364 1억 5.83% 17,946

25/10/15 18,080 11,133 2억 7.39% 18,142

25/10/14 18,170 22,727 4억 10.37% 18,100