BRUDASH 종목 히스토리

HDC 012630 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 26,100 13,896 4억 12.74% 26,097

26/04/06 26,850 8,129 2억 11.89% 26,624

26/04/03 26,650 13,024 4억 6.10% 27,136

26/04/02 27,500 17,663 5억 9.20% 27,293

26/04/01 28,300 57,061 16억 23.48% 27,832

26/03/31 27,750 11,310 3억 6.72% 27,994

26/03/30 28,750 15,066 4억 7.48% 28,449

26/03/27 28,550 20,250 6억 9.23% 28,746

26/03/26 30,150 32,481 10억 8.13% 29,788

26/03/25 27,800 16,546 5억 10.71% 27,666

26/03/24 26,550 23,452 6억 11.16% 26,655

26/03/23 27,850 37,770 10억 11.61% 27,579

26/03/20 28,050 34,767 10억 7.41% 28,314

26/03/19 25,050 10,244 3억 8.23% 25,173

26/03/18 25,050 11,063 3억 10.68% 24,742

26/03/17 24,450 13,806 3억 11.42% 24,449

26/03/16 24,650 17,697 4억 12.07% 24,841

26/03/13 24,450 8,478 2억 7.60% 24,523

26/03/12 24,450 11,263 3억 9.45% 24,573

26/03/11 25,300 2,916 1억 1.02% 25,378

26/03/10 23,700 9,119 2억 9.51% 23,750

26/03/09 23,850 11,473 3억 6.35% 23,412

26/03/06 24,000 8,607 2억 5.32% 24,099

26/03/05 24,350 12,722 3억 4.32% 23,715

26/03/04 22,600 33,456 8억 8.01% 22,749

26/03/03 25,550 20,692 5억 5.48% 25,724

26/02/27 24,650 13,999 4억 4.69% 24,970

26/02/26 25,500 14,099 4억 7.33% 25,628

26/02/25 24,950 6,093 2억 3.67% 24,978

26/02/24 24,500 5,877 1억 3.09% 24,186

26/02/23 24,050 9,242 2억 3.58% 24,097

26/02/20 23,250 4,846 1억 2.88% 23,016

26/02/19 22,900 13,066 3억 8.74% 22,750

26/02/13 22,700 7,564 2억 1.65% 22,690

26/02/12 21,450 1,417 0억 0.61% 21,455

26/02/11 21,200 3,184 1억 1.94% 20,972

26/02/10 20,700 2,370 0억 1.38% 20,439

26/02/09 19,830 5,361 1억 2.46% 19,863

26/02/06 19,140 10,554 2억 7.63% 19,000

26/02/05 19,670 8,378 2억 2.31% 20,000

26/02/04 21,050 10,283 2억 4.54% 20,847

26/02/03 21,000 6,840 1억 2.16% 20,114

26/02/02 19,330 6,004 1억 2.01% 19,451

26/01/30 19,010 3,129 1억 1.46% 19,057

26/01/29 19,330 665 0억 0.27% 19,183

26/01/28 18,820 3,545 1억 1.87% 18,744

26/01/27 18,320 6,710 1억 3.25% 18,182

26/01/26 18,300 7,573 1억 3.21% 18,429

26/01/23 18,000 9,765 2억 2.47% 17,908

26/01/22 16,700 23,900 4억 14.65% 16,706

26/01/21 16,740 9,256 2억 6.41% 16,682

26/01/20 16,820 1,549 0억 1.10% 16,828

26/01/19 16,580 2,399 0억 1.10% 16,470

26/01/16 16,820 5,426 1억 4.82% 16,742

26/01/15 16,700 2,009 0억 1.33% 16,637

26/01/14 16,680 4,541 1억 3.34% 16,601

26/01/13 16,410 13,150 2억 10.32% 16,297

26/01/12 16,250 3,837 1억 4.37% 16,176

26/01/09 15,990 4,310 1억 4.50% 15,965

26/01/08 16,010 13,514 2억 5.88% 16,188