날짜종가공매도량금액비중평균단가
25/07/11
3,395
37
0억
0.13%
3,389
25/07/10
3,375
113
0억
0.60%
3,371
25/07/09
3,375
60
0억
0.17%
3,371
25/07/08
3,355
89
0억
0.30%
3,355
25/07/07
3,310
11
0억
0.06%
3,315
25/07/04
3,290
1
0억
0.00%
3,305
25/07/03
3,375
0
0억
0.00%
-
25/07/02
3,330
0
0억
0.00%
-
25/07/01
3,320
0
0억
0.00%
-
25/06/30
3,260
254
0억
0.30%
3,270
25/06/27
3,280
551
0억
0.85%
3,288
25/06/26
3,360
33
0억
0.06%
3,380
25/06/25
3,405
0
0억
0.00%
-
25/06/24
3,420
40
0억
0.07%
3,431
25/06/23
3,400
1,060
0억
2.47%
3,411
25/06/20
3,475
924
0억
2.30%
3,477
25/06/19
3,495
714
0억
2.35%
3,486
25/06/18
3,500
53
0억
0.12%
3,500
25/06/17
3,460
60
0억
0.12%
3,460
25/06/16
3,470
346
0억
0.81%
3,452
25/06/13
3,470
350
0억
0.44%
3,462
25/06/12
3,500
0
0억
0.00%
-
25/06/11
3,485
0
0억
0.00%
-
25/06/10
3,380
4
0억
0.01%
3,380
25/06/09
3,320
3
0억
0.00%
3,320
25/06/05
3,300
205
0억
0.53%
3,300
25/06/04
3,245
16
0억
0.04%
3,250
25/06/02
3,120
55
0억
0.14%
3,120
25/05/30
3,140
37
0억
0.18%
3,140
25/05/29
3,170
67
0억
0.14%
3,172
25/05/28
3,160
133
0억
0.25%
3,160
25/05/27
3,110
88
0억
0.07%
3,167
25/05/26
3,125
32
0억
0.06%
3,125
25/05/23
3,175
26
0억
0.08%
3,175
25/05/22
3,205
131
0억
0.30%
3,205
25/05/21
3,225
97
0억
0.80%
3,225
25/05/20
3,225
6,458
0억
18.57%
3,209
25/05/19
3,190
318
0억
0.73%
3,190
25/05/16
3,280
7,180
0억
9.17%
3,281
25/05/15
3,300
12
0억
0.03%
3,290
25/05/14
3,275
513
0억
2.26%
3,273
25/05/13
3,295
6,385
0억
22.33%
3,280
25/05/12
3,265
7,451
0억
17.36%
3,256
25/05/09
3,225
2,667
0억
11.11%
3,232
25/05/08
3,270
4,105
0억
12.69%
3,253
25/05/07
3,230
10
0억
0.03%
3,230
25/05/02
3,250
231
0억
0.17%
3,256
25/04/30
3,170
34
0억
0.05%
3,170
25/04/29
3,195
32
0억
0.07%
3,212
25/04/28
3,225
2
0억
0.00%
3,225
25/04/25
3,255
35
0억
0.02%
3,255
25/04/24
3,190
235
0억
0.88%
3,190
25/04/23
3,245
143
0억
0.49%
3,245
25/04/22
3,255
19
0억
0.04%
3,255
25/04/21
3,240
11
0억
0.02%
3,240
25/04/18
3,225
330
0억
0.64%
3,228
25/04/17
3,260
0
0억
0.00%
-
25/04/16
3,195
138
0억
0.14%
3,195
25/04/15
3,195
9
0억
0.01%
3,195
25/04/14
3,165
0
0억
0.00%
-
← 이전
6페이지