날짜종가공매도량금액비중평균단가
25/10/13
2,920
11
0억
0.02%
2,916
25/10/10
2,950
117
0억
0.17%
2,950
25/10/02
2,955
164
0억
0.34%
2,955
25/10/01
2,910
14
0억
0.03%
2,910
25/09/30
2,905
20
0억
0.03%
2,905
25/09/29
2,945
279
0억
0.78%
2,950
25/09/26
2,930
806
0억
1.53%
2,926
25/09/25
2,980
9
0억
0.02%
2,980
25/09/24
2,980
327
0억
0.56%
2,985
25/09/23
3,005
38
0억
0.05%
3,026
25/09/22
3,050
63
0억
0.12%
3,055
25/09/19
3,100
111
0억
0.25%
3,109
25/09/18
3,140
27
0억
0.09%
3,106
25/09/17
3,100
184
0억
0.28%
3,104
25/09/16
3,125
195
0억
0.47%
3,128
25/09/15
3,135
89
0억
0.27%
3,146
25/09/12
3,190
0
0억
0.00%
-
25/09/11
3,190
0
0억
0.00%
-
25/09/10
3,185
31
0억
0.14%
3,185
25/09/09
3,160
48
0억
0.27%
3,160
25/09/08
3,120
67
0억
0.32%
3,120
25/09/05
3,145
266
0억
1.43%
3,157
25/09/04
3,170
1,086
0억
6.51%
3,163
25/09/03
3,160
570
0억
5.20%
3,127
25/09/02
3,145
265
0억
0.76%
3,150
25/09/01
3,140
4
0억
0.01%
3,140
25/08/29
3,140
126
0억
0.40%
3,099
25/08/28
3,100
274
0억
0.61%
3,100
25/08/27
3,170
57
0억
0.23%
3,183
25/08/26
3,170
227
0억
0.99%
3,175
25/08/25
3,200
243
0억
0.73%
3,208
25/08/22
3,200
25
0억
0.10%
3,200
25/08/21
3,260
36
0억
0.09%
3,260
25/08/20
3,255
0
0억
0.00%
-
25/08/19
3,250
80
0억
0.16%
3,248
25/08/18
3,310
112
0억
0.18%
3,310
25/08/14
3,420
61
0억
0.09%
3,420
25/08/13
3,385
111
0억
0.28%
3,385
25/08/12
3,360
0
0억
0.00%
-
25/08/11
3,365
0
0억
0.00%
-
25/08/08
3,345
0
0억
0.00%
-
25/08/07
3,335
50
0억
0.17%
3,335
25/08/06
3,330
48
0억
0.16%
3,330
25/08/05
3,310
92
0억
0.32%
3,310
25/08/04
3,275
81
0억
0.13%
3,267
25/08/01
3,305
32
0억
0.05%
3,285
25/07/31
3,410
6
0억
0.01%
3,455
25/07/30
3,465
100
0억
0.17%
3,465
25/07/29
3,430
27
0억
0.02%
3,430
25/07/28
3,365
9
0억
0.01%
3,368
25/07/25
3,285
371
0억
0.77%
3,282
25/07/24
3,280
53
0억
0.14%
3,280
25/07/23
3,305
69
0억
0.22%
3,305
25/07/22
3,310
27
0억
0.15%
3,338
25/07/21
3,335
38
0억
0.06%
3,335
25/07/18
3,325
0
0억
0.00%
-
25/07/17
3,360
41
0억
0.08%
3,405
25/07/16
3,370
50
0억
0.30%
3,358
25/07/15
3,380
1
0억
0.00%
3,370
25/07/14
3,350
319
0억
1.54%
3,375