날짜종가공매도량금액비중평균단가
26/01/08
4,810
30,665
2억
1.85%
4,916
26/01/07
5,000
75,886
4억
0.79%
5,320
26/01/06
4,655
58,680
3억
5.03%
4,720
26/01/05
4,720
43,083
2억
2.19%
4,779
26/01/02
5,010
16,392
1억
1.07%
5,007
25/12/30
4,875
81,381
4억
3.06%
4,872
25/12/29
5,190
70,737
4억
1.08%
5,009
25/12/26
4,690
23,968
1억
0.29%
4,706
25/12/24
4,240
9,177
0억
0.30%
4,263
25/12/23
4,170
25,615
1억
0.29%
4,000
25/12/22
3,955
48,857
2억
2.03%
3,829
25/12/19
3,650
31,707
1억
5.07%
3,621
25/12/18
3,565
33,873
1억
6.24%
3,588
25/12/17
3,650
129,209
5억
7.42%
3,691
25/12/16
3,550
14,807
1억
0.70%
3,684
25/12/15
3,665
16,650
1억
1.28%
3,668
25/12/12
3,655
13,761
1억
1.09%
3,694
25/12/11
3,725
8,563
0억
0.09%
3,742
25/12/10
3,665
101,556
4억
0.84%
3,924
25/12/09
3,855
24,015
1억
0.09%
3,476
25/12/08
3,260
13,835
0억
0.13%
3,224
25/12/05
3,045
7,359
0억
1.79%
3,058
25/12/04
3,010
2,260
0억
0.51%
3,053
25/12/03
3,050
23,357
1억
2.46%
3,126
25/12/02
3,160
15,464
0억
1.04%
3,141
25/12/01
3,330
279
0억
0.00%
3,167
25/11/28
2,835
0
0억
0.00%
-
25/11/27
2,820
96
0억
0.90%
2,820
25/11/26
2,805
60
0억
0.20%
2,805
25/11/25
2,780
55
0억
0.10%
2,800
25/11/24
2,800
0
0억
0.00%
-
25/11/21
2,790
5
0억
0.01%
2,785
25/11/20
2,810
35
0억
0.07%
2,811
25/11/19
2,785
364
0억
1.02%
2,783
25/11/18
2,790
76
0억
0.11%
2,812
25/11/17
2,870
0
0억
0.00%
-
25/11/14
2,890
0
0억
0.00%
-
25/11/13
2,935
115
0억
0.38%
2,935
25/11/12
2,910
2
0억
0.01%
2,922
25/11/11
2,890
572
0억
2.10%
2,897
25/11/10
2,925
245
0억
0.55%
2,924
25/11/07
2,830
268
0억
0.40%
2,823
25/11/06
2,900
777
0억
1.47%
2,892
25/11/05
2,870
344
0억
0.38%
2,862
25/11/04
2,890
2,336
0억
3.66%
2,883
25/11/03
2,865
472
0억
0.44%
2,876
25/10/31
2,930
87
0억
0.13%
2,925
25/10/30
2,955
472
0억
0.76%
2,940
25/10/29
2,990
171
0억
0.30%
3,003
25/10/28
3,050
36
0억
0.06%
2,996
25/10/27
3,005
0
0억
0.00%
-
25/10/24
3,020
321
0억
0.51%
3,016
25/10/23
3,050
20
0억
0.06%
3,076
25/10/22
3,100
360
0억
0.46%
3,081
25/10/21
3,005
5
0억
0.01%
3,005
25/10/20
3,025
0
0억
0.00%
-
25/10/17
2,965
69
0억
0.09%
2,965
25/10/16
3,015
88
0억
0.10%
3,015
25/10/15
3,025
34
0억
0.06%
3,277
25/10/14
2,920
41
0억
0.05%
2,957